Pyramisa Hotels (Egypt) Price History

PHTV Stock   129.47  0.00  0.00%   
If you're considering investing in Pyramisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyramisa Hotels stands at 129.47, as last reported on the 1st of December, with the highest price reaching 129.47 and the lowest price hitting 126.00 during the day. Pyramisa Hotels maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Pyramisa Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyramisa Hotels' Variance of 8.77, coefficient of variation of (6,222), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Pyramisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHTV

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pyramisa Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyramisa Hotels by adding Pyramisa Hotels to a well-diversified portfolio.

Pyramisa Hotels Stock Price History Chart

There are several ways to analyze Pyramisa Stock price data. The simplest method is using a basic Pyramisa candlestick price chart, which shows Pyramisa Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024170.58
Lowest PriceNovember 21, 2024129.47

Pyramisa Hotels December 1, 2024 Stock Price Synopsis

Various analyses of Pyramisa Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyramisa Stock. It can be used to describe the percentage change in the price of Pyramisa Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyramisa Stock.
Pyramisa Hotels Price Rate Of Daily Change 1.00 
Pyramisa Hotels Price Action Indicator 1.73 

Pyramisa Hotels December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pyramisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pyramisa Hotels intraday prices and daily technical indicators to check the level of noise trading in Pyramisa Stock and then apply it to test your longer-term investment strategies against Pyramisa.

Pyramisa Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 129.47  129.47  126.00  129.47 
11/28/2024 129.47  129.47  126.00  129.47  41.00 
11/27/2024 129.47  129.47  126.03  129.47  104.00 
11/26/2024 129.47  129.47  129.47  129.47  1.00 
11/25/2024 129.47  129.99  126.00  129.47  1,134 
11/21/2024 134.43  134.43  127.00  129.47  4,180 
11/20/2024 134.43  134.43  125.50  134.43  1,503 
11/19/2024 134.43  134.43  125.25  134.43  55.00 
11/18/2024 134.43  134.43  133.40  134.43  188.00 
11/14/2024 134.43  134.43  134.43  134.43  1.00 
11/13/2024 134.43  134.43  122.00  134.43  38.00 
11/12/2024 134.43  134.43  134.43  134.43  1.00 
11/11/2024 134.43  134.43  134.43  134.43  1.00 
11/07/2024 134.43  134.43  128.50  134.43  120.00 
11/06/2024 134.43  134.43  134.33  134.43  10.00 
11/05/2024 134.43  134.77  131.00  134.43  497.00 
11/04/2024 134.43  136.90  132.13  134.43  183.00 
10/31/2024 142.49  142.49  125.51  134.43  2,732 
10/30/2024 168.55  168.60  168.55  168.55  3,337 
10/29/2024 168.55  169.49  153.51  168.55  155.00 
10/28/2024 168.55  168.55  168.55  168.55  25.00 
10/24/2024 169.89  169.90  167.50  168.85  2,839 
10/23/2024 169.89  169.90  165.02  169.89  235.00 
10/22/2024 168.93  169.99  166.03  169.89  4,549 
10/21/2024 168.93  169.00  165.01  168.93  341.00 
10/17/2024 169.96  170.00  151.00  169.06  5,455 
10/16/2024 169.96  169.96  169.96  169.96  1.00 
10/15/2024 169.96  169.96  169.96  169.96  1.00 
10/14/2024 169.96  169.96  165.02  169.96  9.00 
10/10/2024 170.00  170.00  166.00  169.96  1,827 
10/09/2024 170.00  170.00  170.00  170.00  1.00 
10/08/2024 170.00  171.00  166.00  170.00  611.00 
10/07/2024 170.00  171.00  166.00  170.00  167.00 
10/03/2024 170.00  171.00  165.51  170.00  275.00 
10/02/2024 170.00  170.00  169.00  170.00  1,000.00 
10/01/2024 170.58  170.58  170.00  170.00  5,000 
09/30/2024 170.58  170.58  169.50  170.58  463.00 
09/26/2024 169.77  171.90  160.01  170.58  3,162 
09/25/2024 165.00  171.00  165.00  169.77  2,400 
09/24/2024 169.00  169.00  160.00  165.00  6,697 
09/23/2024 169.00  169.00  160.00  169.00  199.00 
09/19/2024 166.14  168.50  155.03  166.14  71.00 
09/18/2024 165.00  169.00  160.00  166.14  5,401 
09/17/2024 165.00  169.00  153.50  165.00  517.00 
09/16/2024 165.00  166.00  155.00  165.00  881.00 
09/12/2024 165.07  165.07  164.99  165.00  2,102 
09/11/2024 165.07  165.07  156.77  165.07  53.00 
09/10/2024 165.07  168.99  156.77  165.07  154.00 
09/09/2024 165.07  165.07  165.07  165.07  1.00 
09/05/2024 165.07  170.50  165.07  165.07  4.00 
09/04/2024 165.07  171.00  159.48  165.07  101.00 
09/03/2024 165.07  171.98  156.00  165.07  210.00 
09/02/2024 165.45  165.55  153.01  165.07  2,501 
08/29/2024 165.45  165.45  153.11  165.45  713.00 
08/28/2024 165.45  165.45  150.01  165.45  539.00 
08/27/2024 165.45  165.45  150.00  165.45  328.00 
08/26/2024 165.45  165.45  147.00  165.45  905.00 
08/22/2024 165.45  170.00  132.36  165.45  1,695 
08/21/2024 154.00  172.00  148.51  165.45  1,878 
08/20/2024 154.00  172.00  154.00  154.00  1,479 
08/19/2024 154.00  175.00  154.00  154.00  150.00 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Pyramisa Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pyramisa Hotels' price direction in advance. Along with the technical and fundamental analysis of Pyramisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyramisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pyramisa Stock analysis

When running Pyramisa Hotels' price analysis, check to measure Pyramisa Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyramisa Hotels is operating at the current time. Most of Pyramisa Hotels' value examination focuses on studying past and present price action to predict the probability of Pyramisa Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyramisa Hotels' price. Additionally, you may evaluate how the addition of Pyramisa Hotels to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data