Pyramisa Hotels (Egypt) Price History
PHTV Stock | 129.47 0.00 0.00% |
If you're considering investing in Pyramisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyramisa Hotels stands at 129.47, as last reported on the 1st of December, with the highest price reaching 129.47 and the lowest price hitting 126.00 during the day. Pyramisa Hotels maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Pyramisa Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyramisa Hotels' Variance of 8.77, coefficient of variation of (6,222), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Pyramisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pyramisa |
Sharpe Ratio = -0.1422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHTV |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyramisa Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyramisa Hotels by adding Pyramisa Hotels to a well-diversified portfolio.
Pyramisa Hotels Stock Price History Chart
There are several ways to analyze Pyramisa Stock price data. The simplest method is using a basic Pyramisa candlestick price chart, which shows Pyramisa Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 170.58 |
Lowest Price | November 21, 2024 | 129.47 |
Pyramisa Hotels December 1, 2024 Stock Price Synopsis
Various analyses of Pyramisa Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyramisa Stock. It can be used to describe the percentage change in the price of Pyramisa Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyramisa Stock.Pyramisa Hotels Price Rate Of Daily Change | 1.00 | |
Pyramisa Hotels Price Action Indicator | 1.73 |
Pyramisa Hotels December 1, 2024 Stock Price Analysis
Pyramisa Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 129.47 | 129.47 | 126.00 | 129.47 | ||
11/28/2024 | 129.47 | 129.47 | 126.00 | 129.47 | 41.00 | |
11/27/2024 | 129.47 | 129.47 | 126.03 | 129.47 | 104.00 | |
11/26/2024 | 129.47 | 129.47 | 129.47 | 129.47 | 1.00 | |
11/25/2024 | 129.47 | 129.99 | 126.00 | 129.47 | 1,134 | |
11/21/2024 | 134.43 | 134.43 | 127.00 | 129.47 | 4,180 | |
11/20/2024 | 134.43 | 134.43 | 125.50 | 134.43 | 1,503 | |
11/19/2024 | 134.43 | 134.43 | 125.25 | 134.43 | 55.00 | |
11/18/2024 | 134.43 | 134.43 | 133.40 | 134.43 | 188.00 | |
11/14/2024 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
11/13/2024 | 134.43 | 134.43 | 122.00 | 134.43 | 38.00 | |
11/12/2024 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
11/11/2024 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
11/07/2024 | 134.43 | 134.43 | 128.50 | 134.43 | 120.00 | |
11/06/2024 | 134.43 | 134.43 | 134.33 | 134.43 | 10.00 | |
11/05/2024 | 134.43 | 134.77 | 131.00 | 134.43 | 497.00 | |
11/04/2024 | 134.43 | 136.90 | 132.13 | 134.43 | 183.00 | |
10/31/2024 | 142.49 | 142.49 | 125.51 | 134.43 | 2,732 | |
10/30/2024 | 168.55 | 168.60 | 168.55 | 168.55 | 3,337 | |
10/29/2024 | 168.55 | 169.49 | 153.51 | 168.55 | 155.00 | |
10/28/2024 | 168.55 | 168.55 | 168.55 | 168.55 | 25.00 | |
10/24/2024 | 169.89 | 169.90 | 167.50 | 168.85 | 2,839 | |
10/23/2024 | 169.89 | 169.90 | 165.02 | 169.89 | 235.00 | |
10/22/2024 | 168.93 | 169.99 | 166.03 | 169.89 | 4,549 | |
10/21/2024 | 168.93 | 169.00 | 165.01 | 168.93 | 341.00 | |
10/17/2024 | 169.96 | 170.00 | 151.00 | 169.06 | 5,455 | |
10/16/2024 | 169.96 | 169.96 | 169.96 | 169.96 | 1.00 | |
10/15/2024 | 169.96 | 169.96 | 169.96 | 169.96 | 1.00 | |
10/14/2024 | 169.96 | 169.96 | 165.02 | 169.96 | 9.00 | |
10/10/2024 | 170.00 | 170.00 | 166.00 | 169.96 | 1,827 | |
10/09/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
10/08/2024 | 170.00 | 171.00 | 166.00 | 170.00 | 611.00 | |
10/07/2024 | 170.00 | 171.00 | 166.00 | 170.00 | 167.00 | |
10/03/2024 | 170.00 | 171.00 | 165.51 | 170.00 | 275.00 | |
10/02/2024 | 170.00 | 170.00 | 169.00 | 170.00 | 1,000.00 | |
10/01/2024 | 170.58 | 170.58 | 170.00 | 170.00 | 5,000 | |
09/30/2024 | 170.58 | 170.58 | 169.50 | 170.58 | 463.00 | |
09/26/2024 | 169.77 | 171.90 | 160.01 | 170.58 | 3,162 | |
09/25/2024 | 165.00 | 171.00 | 165.00 | 169.77 | 2,400 | |
09/24/2024 | 169.00 | 169.00 | 160.00 | 165.00 | 6,697 | |
09/23/2024 | 169.00 | 169.00 | 160.00 | 169.00 | 199.00 | |
09/19/2024 | 166.14 | 168.50 | 155.03 | 166.14 | 71.00 | |
09/18/2024 | 165.00 | 169.00 | 160.00 | 166.14 | 5,401 | |
09/17/2024 | 165.00 | 169.00 | 153.50 | 165.00 | 517.00 | |
09/16/2024 | 165.00 | 166.00 | 155.00 | 165.00 | 881.00 | |
09/12/2024 | 165.07 | 165.07 | 164.99 | 165.00 | 2,102 | |
09/11/2024 | 165.07 | 165.07 | 156.77 | 165.07 | 53.00 | |
09/10/2024 | 165.07 | 168.99 | 156.77 | 165.07 | 154.00 | |
09/09/2024 | 165.07 | 165.07 | 165.07 | 165.07 | 1.00 | |
09/05/2024 | 165.07 | 170.50 | 165.07 | 165.07 | 4.00 | |
09/04/2024 | 165.07 | 171.00 | 159.48 | 165.07 | 101.00 | |
09/03/2024 | 165.07 | 171.98 | 156.00 | 165.07 | 210.00 | |
09/02/2024 | 165.45 | 165.55 | 153.01 | 165.07 | 2,501 | |
08/29/2024 | 165.45 | 165.45 | 153.11 | 165.45 | 713.00 | |
08/28/2024 | 165.45 | 165.45 | 150.01 | 165.45 | 539.00 | |
08/27/2024 | 165.45 | 165.45 | 150.00 | 165.45 | 328.00 | |
08/26/2024 | 165.45 | 165.45 | 147.00 | 165.45 | 905.00 | |
08/22/2024 | 165.45 | 170.00 | 132.36 | 165.45 | 1,695 | |
08/21/2024 | 154.00 | 172.00 | 148.51 | 165.45 | 1,878 | |
08/20/2024 | 154.00 | 172.00 | 154.00 | 154.00 | 1,479 | |
08/19/2024 | 154.00 | 175.00 | 154.00 | 154.00 | 150.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Pyramisa Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyramisa Hotels' price direction in advance. Along with the technical and fundamental analysis of Pyramisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyramisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.2286 | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.0257 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pyramisa Stock analysis
When running Pyramisa Hotels' price analysis, check to measure Pyramisa Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyramisa Hotels is operating at the current time. Most of Pyramisa Hotels' value examination focuses on studying past and present price action to predict the probability of Pyramisa Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyramisa Hotels' price. Additionally, you may evaluate how the addition of Pyramisa Hotels to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |