Phx Energy Services Stock Price History

PHXHF Stock  USD 6.77  0.10  1.46%   
If you're considering investing in PHX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHX Energy stands at 6.77, as last reported on the 23rd of November, with the highest price reaching 6.77 and the lowest price hitting 6.74 during the day. PHX Energy Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0771, which implies the firm had a -0.0771% return per unit of standard deviation over the last 3 months. PHX Energy Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PHX Energy's Coefficient Of Variation of (1,952), market risk adjusted performance of (0.29), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
PHX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHXHF

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PHX Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHX Energy by adding PHX Energy to a well-diversified portfolio.

PHX Energy OTC Stock Price History Chart

There are several ways to analyze PHX Stock price data. The simplest method is using a basic PHX candlestick price chart, which shows PHX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20247.36
Lowest PriceSeptember 10, 20246.53

PHX Energy November 23, 2024 OTC Stock Price Synopsis

Various analyses of PHX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHX OTC Stock. It can be used to describe the percentage change in the price of PHX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHX OTC Stock.
PHX Energy Price Action Indicator(0.04)
PHX Energy Price Daily Balance Of Power(3.33)
PHX Energy Price Rate Of Daily Change 0.99 

PHX Energy November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHX Energy intraday prices and daily technical indicators to check the level of noise trading in PHX Stock and then apply it to test your longer-term investment strategies against PHX.

PHX OTC Stock Price History Data

The price series of PHX Energy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.06 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 6.95. The median price for the last 90 days is 6.95. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
11/23/2024
 6.77  6.77  6.74  6.77 
11/21/2024 6.87  6.87  6.87  6.87  500.00 
11/20/2024 6.77  6.77  6.74  6.77  3,300 
11/19/2024 6.85  6.85  6.85  6.85  290.00 
11/18/2024 6.97  6.97  6.95  6.95  4,020 
11/15/2024 6.78  6.78  6.73  6.73  4,100 
11/14/2024 6.80  6.82  6.80  6.82  2,100 
11/13/2024 6.78  6.78  6.59  6.59  5,600 
11/12/2024 7.03  7.03  6.93  6.95  1,489 
11/11/2024 7.16  7.16  6.97  7.02  7,100 
11/08/2024 7.12  7.13  7.12  7.13  1,100 
11/07/2024 7.03  7.26  7.01  7.26  9,300 
11/06/2024 7.01  7.01  6.99  7.01  820.00 
11/05/2024 7.12  7.12  7.12  7.12  3,000 
11/04/2024 6.78  6.78  6.78  6.78  1.00 
11/01/2024 6.78  6.78  6.78  6.78  5,000 
10/31/2024 6.84  6.84  6.84  6.84  1.00 
10/30/2024 6.83  6.84  6.83  6.84  800.00 
10/29/2024 6.63  6.63  6.63  6.63  25.00 
10/28/2024 6.65  6.79  6.65  6.78  9,300 
10/25/2024 6.85  6.85  6.85  6.85  1.00 
10/24/2024 6.97  6.97  6.85  6.85  9,400 
10/23/2024 6.85  6.93  6.85  6.92  9,200 
10/22/2024 7.01  7.01  7.01  7.01  25.00 
10/21/2024 7.04  7.04  7.01  7.01  1,600 
10/18/2024 7.05  7.05  7.05  7.05  1.00 
10/17/2024 7.05  7.05  7.05  7.05  52.00 
10/16/2024 7.05  7.05  7.05  7.05  100.00 
10/15/2024 6.98  6.98  6.92  6.96  25,500 
10/14/2024 7.28  7.28  7.28  7.28  140.00 
10/11/2024 7.25  7.25  7.25  7.25  1.00 
10/10/2024 7.25  7.25  7.25  7.25  4,700 
10/09/2024 7.11  7.11  7.11  7.11  5.00 
10/08/2024 7.11  7.11  7.05  7.11  600.00 
10/07/2024 7.14  7.19  7.14  7.19  800.00 
10/04/2024 7.18  7.18  7.18  7.18  307.00 
10/03/2024 6.94  6.94  6.94  6.94  5,092 
10/02/2024 6.75  6.75  6.72  6.72  1,845 
10/01/2024 6.72  6.72  6.72  6.72  100.00 
09/30/2024 6.71  6.72  6.65  6.72  7,730 
09/27/2024 6.66  6.66  6.66  6.66  125.00 
09/26/2024 6.75  6.75  6.56  6.66  15,577 
09/25/2024 7.04  7.04  6.80  6.80  3,508 
09/24/2024 7.04  7.04  7.04  7.04  501.00 
09/23/2024 7.03  7.03  7.03  7.03  233.00 
09/20/2024 6.85  6.99  6.76  6.98  1,351 
09/19/2024 6.83  6.87  6.83  6.85  5,200 
09/18/2024 6.77  6.77  6.77  6.77  4,810 
09/17/2024 6.66  6.73  6.66  6.73  550.00 
09/16/2024 6.58  6.61  6.58  6.61  5,251 
09/13/2024 6.70  6.70  6.70  6.70  36.00 
09/12/2024 6.70  6.70  6.70  6.70  536.00 
09/11/2024 6.53  6.53  6.53  6.53  29.00 
09/10/2024 6.53  6.53  6.53  6.53  3,519 
09/09/2024 6.70  6.70  6.68  6.69  5,100 
09/06/2024 6.57  6.57  6.57  6.57  1,032 
09/05/2024 6.92  6.92  6.85  6.85  4,302 
09/04/2024 6.98  6.98  6.91  6.91  27,405 
09/03/2024 7.18  7.18  6.95  6.98  9,663 
08/30/2024 7.27  7.27  7.15  7.15  2,490 
08/29/2024 7.31  7.36  7.31  7.36  1,540 

About PHX Energy OTC Stock history

PHX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHX Energy stock prices may prove useful in developing a viable investing in PHX Energy
PHX Energy Services Corp. provides horizontal and directional drilling technology and services to oil and natural gas exploration and development, and production companies in Canada, the United States, Russia, Albania, and the Middle East. PHX Energy Services Corp. was founded in 1995 and is headquartered in Calgary, Canada. Phoenix Technology operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 707 people.

PHX Energy OTC Stock Technical Analysis

PHX Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PHX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

PHX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHX Energy's price direction in advance. Along with the technical and fundamental analysis of PHX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PHX OTC Stock analysis

When running PHX Energy's price analysis, check to measure PHX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PHX Energy is operating at the current time. Most of PHX Energy's value examination focuses on studying past and present price action to predict the probability of PHX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PHX Energy's price. Additionally, you may evaluate how the addition of PHX Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years