High Yield Fund Price History

PHYTX Fund  USD 6.79  0.01  0.15%   
Below is the normalized historical share price chart for High Yield Fund extending back to January 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Yield stands at 6.79, as last reported on the 1st of December, with the highest price reaching 6.79 and the lowest price hitting 6.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High Mutual Fund to be very steady. High Yield Fund holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for High Yield Fund, which you can use to evaluate the volatility of the entity. Please check out High Yield's Risk Adjusted Performance of 0.0878, market risk adjusted performance of 0.2936, and Coefficient Of Variation of 620.69 to validate if the risk estimate we provide is consistent with the expected return of 0.021%.
  
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHYTX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average High Yield is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding it to a well-diversified portfolio.

High Yield Mutual Fund Price History Chart

There are several ways to analyze High Yield Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.79
Lowest PriceSeptember 6, 20246.71

High Yield December 1, 2024 Mutual Fund Price Synopsis

Various analyses of High Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.
High Yield Price Rate Of Daily Change 1.00 

High Yield December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Yield intraday prices and daily technical indicators to check the level of noise trading in High Yield Fund and then apply it to test your longer-term investment strategies against High.

High Mutual Fund Price History Data

The price series of High Yield for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.41. The price distribution for the period has arithmetic mean of 6.75. The median price for the last 90 days is 6.76. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 6.79  6.79  6.79  6.79 
11/29/2024 6.79  6.79  6.79  6.79  1.00 
11/27/2024 6.78  6.78  6.78  6.78  1.00 
11/26/2024 6.78  6.78  6.78  6.78  1.00 
11/25/2024 6.78  6.78  6.78  6.78  1.00 
11/22/2024 6.77  6.77  6.77  6.77  1.00 
11/21/2024 6.77  6.77  6.77  6.77  1.00 
11/20/2024 6.76  6.76  6.76  6.76  1.00 
11/19/2024 6.76  6.76  6.76  6.76  1.00 
11/18/2024 6.75  6.75  6.75  6.75  1.00 
11/15/2024 6.75  6.75  6.75  6.75  1.00 
11/14/2024 6.77  6.77  6.77  6.77  1.00 
11/13/2024 6.77  6.77  6.77  6.77  1.00 
11/12/2024 6.77  6.77  6.77  6.77  1.00 
11/11/2024 6.79  6.79  6.79  6.79  1.00 
11/08/2024 6.79  6.79  6.79  6.79  1.00 
11/07/2024 6.78  6.78  6.78  6.78  1.00 
11/06/2024 6.76  6.76  6.76  6.76  1.00 
11/05/2024 6.76  6.76  6.76  6.76  1.00 
11/04/2024 6.76  6.76  6.76  6.76  1.00 
11/01/2024 6.76  6.76  6.76  6.76  1.00 
10/31/2024 6.76  6.76  6.76  6.76  1.00 
10/30/2024 6.73  6.73  6.73  6.73  1.00 
10/29/2024 6.73  6.73  6.73  6.73  1.00 
10/28/2024 6.73  6.73  6.73  6.73  1.00 
10/25/2024 6.73  6.73  6.73  6.73  1.00 
10/24/2024 6.73  6.73  6.73  6.73  1.00 
10/23/2024 6.72  6.72  6.72  6.72  1.00 
10/22/2024 6.73  6.73  6.73  6.73  1.00 
10/21/2024 6.75  6.75  6.75  6.75  1.00 
10/18/2024 6.76  6.76  6.76  6.76  1.00 
10/17/2024 6.76  6.76  6.76  6.76  1.00 
10/16/2024 6.77  6.77  6.77  6.77  1.00 
10/15/2024 6.76  6.76  6.76  6.76  1.00 
10/14/2024 6.75  6.75  6.75  6.75  1.00 
10/11/2024 6.75  6.75  6.75  6.75  1.00 
10/10/2024 6.74  6.74  6.74  6.74  1.00 
10/09/2024 6.75  6.75  6.75  6.75  1.00 
10/08/2024 6.75  6.75  6.75  6.75  1.00 
10/07/2024 6.75  6.75  6.75  6.75  1.00 
10/04/2024 6.77  6.77  6.77  6.77  1.00 
10/03/2024 6.78  6.78  6.78  6.78  1.00 
10/02/2024 6.79  6.79  6.79  6.79  1.00 
10/01/2024 6.79  6.79  6.79  6.79  1.00 
09/30/2024 6.79  6.79  6.79  6.79  1.00 
09/27/2024 6.76  6.76  6.76  6.76  1.00 
09/26/2024 6.76  6.76  6.76  6.76  1.00 
09/25/2024 6.76  6.76  6.76  6.76  1.00 
09/24/2024 6.76  6.76  6.76  6.76  1.00 
09/23/2024 6.76  6.76  6.76  6.76  1.00 
09/20/2024 6.76  6.76  6.76  6.76  1.00 
09/19/2024 6.77  6.77  6.77  6.77  1.00 
09/18/2024 6.75  6.75  6.75  6.75  1.00 
09/17/2024 6.75  6.75  6.75  6.75  1.00 
09/16/2024 6.74  6.74  6.74  6.74  1.00 
09/13/2024 6.73  6.73  6.73  6.73  1.00 
09/12/2024 6.71  6.71  6.71  6.71  1.00 
09/11/2024 6.71  6.71  6.71  6.71  1.00 
09/10/2024 6.71  6.71  6.71  6.71  1.00 
09/09/2024 6.72  6.72  6.72  6.72  1.00 
09/06/2024 6.71  6.71  6.71  6.71  1.00 

About High Yield Mutual Fund history

High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in below investment grade bonds and bank loans which are rated, at the time of purchase, Ba1 or lower by Moodys and BB or lower by SP Global. It also invests in investment grade bank loans and securities of foreign issuers.

High Yield Mutual Fund Technical Analysis

High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

High Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Mutual Fund

High Yield financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Yield security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios