Petrolimex Information (Vietnam) Price History
| PIA Stock | 28,900 0.00 0.00% |
If you're considering investing in Petrolimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrolimex Information stands at 28,900, as last reported on the 5th of February, with the highest price reaching 28,900 and the lowest price hitting 28,900 during the day. Petrolimex Information appears to be very steady, given 3 months investment horizon. Petrolimex Information maintains Sharpe Ratio (i.e., Efficiency) of 0.0797, which implies the firm had a 0.0797 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Petrolimex Information, which you can use to evaluate the volatility of the company. Please evaluate Petrolimex Information's Variance of 8.65, coefficient of variation of (16,760), and Risk Adjusted Performance of 0.0021 to confirm if our risk estimates are consistent with your expectations.
Petrolimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrolimex |
Sharpe Ratio = 0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Petrolimex Information is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrolimex Information by adding it to a well-diversified portfolio.
Petrolimex Information Stock Price History Chart
There are several ways to analyze Petrolimex Stock price data. The simplest method is using a basic Petrolimex candlestick price chart, which shows Petrolimex Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Petrolimex Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 28,900 | 28,900 | 28,900 | 28,900 | ||
| 02/03/2025 | 29,000 | 29,000 | 28,900 | 28,900 | 1,101 | |
| 01/22/2025 | 28,900 | 28,900 | 28,900 | 28,900 | 400.00 | |
| 01/21/2025 | 27,600 | 29,000 | 27,600 | 29,000 | 300.00 | |
| 01/20/2025 | 29,000 | 29,000 | 29,000 | 29,000 | 400.00 | |
| 01/17/2025 | 29,000 | 29,000 | 29,000 | 29,000 | 200.00 | |
| 01/16/2025 | 27,100 | 28,800 | 27,100 | 28,800 | 200.00 | |
| 01/15/2025 | 26,500 | 28,800 | 26,500 | 28,800 | 200.00 | |
| 01/14/2025 | 28,300 | 28,900 | 28,300 | 28,900 | 200.00 | |
| 01/07/2025 | 26,300 | 26,300 | 26,300 | 26,300 | 500.00 | |
| 01/02/2025 | 26,300 | 26,300 | 26,300 | 26,300 | 100.00 | |
| 12/31/2024 | 27,200 | 27,200 | 26,800 | 26,800 | 300.00 | |
| 12/30/2024 | 27,100 | 27,800 | 27,100 | 27,200 | 900.00 | |
| 12/17/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 105.00 | |
| 12/16/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 607.00 | |
| 12/13/2024 | 27,800 | 27,800 | 26,600 | 26,600 | 900.00 | |
| 12/12/2024 | 26,000 | 27,400 | 26,000 | 26,200 | 1,300 | |
| 12/10/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 100.00 | |
| 12/09/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 119.00 | |
| 12/05/2024 | 27,800 | 28,000 | 26,700 | 26,700 | 3,500 | |
| 12/03/2024 | 26,600 | 26,600 | 26,600 | 26,600 | 113.00 | |
| 12/02/2024 | 25,600 | 28,900 | 25,600 | 28,900 | 314.00 | |
| 11/26/2024 | 26,900 | 26,900 | 26,900 | 26,900 | 100.00 | |
| 11/25/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 100.00 | |
| 11/22/2024 | 26,600 | 26,600 | 26,600 | 26,600 | 100.00 | |
| 11/20/2024 | 27,900 | 28,000 | 27,400 | 28,000 | 2,100 | |
| 11/19/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 100.00 | |
| 11/13/2024 | 27,700 | 27,800 | 26,800 | 26,800 | 2,700 | |
| 11/11/2024 | 27,000 | 27,800 | 26,700 | 26,700 | 3,401 | |
| 11/08/2024 | 26,900 | 27,900 | 26,300 | 26,300 | 1,600 | |
| 11/07/2024 | 25,200 | 26,900 | 25,200 | 26,900 | 209.00 | |
| 11/05/2024 | 27,700 | 27,900 | 26,900 | 26,900 | 3,909 | |
| 11/01/2024 | 26,900 | 26,900 | 26,800 | 26,800 | 301.00 | |
| 10/30/2024 | 27,900 | 29,200 | 27,200 | 27,200 | 1,001 | |
| 10/29/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 700.00 | |
| 10/25/2024 | 26,600 | 27,900 | 26,600 | 27,900 | 200.00 | |
| 10/22/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 100.00 | |
| 10/21/2024 | 28,200 | 28,400 | 27,600 | 27,600 | 1,700 | |
| 10/18/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 100.00 | |
| 10/17/2024 | 27,100 | 28,200 | 27,100 | 28,100 | 7,100 | |
| 10/16/2024 | 27,000 | 28,000 | 27,000 | 28,000 | 300.00 | |
| 10/14/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 103.00 | |
| 10/11/2024 | 27,000 | 28,000 | 27,000 | 28,000 | 200.00 | |
| 10/10/2024 | 27,500 | 27,500 | 27,500 | 27,500 | 1,000.00 | |
| 10/09/2024 | 28,400 | 28,400 | 27,500 | 27,500 | 1,202 | |
| 10/08/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 101.00 | |
| 10/07/2024 | 27,300 | 27,300 | 27,300 | 27,300 | 114.00 | |
| 10/04/2024 | 27,500 | 28,400 | 27,100 | 28,400 | 3,301 | |
| 10/03/2024 | 27,500 | 27,500 | 27,500 | 27,500 | 100.00 | |
| 10/02/2024 | 28,000 | 28,200 | 27,500 | 27,500 | 3,680 | |
| 10/01/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 100.00 | |
| 09/30/2024 | 27,300 | 27,300 | 27,300 | 27,300 | 282.00 | |
| 09/27/2024 | 27,200 | 27,200 | 27,200 | 27,200 | 203.00 | |
| 09/26/2024 | 27,200 | 27,200 | 27,100 | 27,100 | 2,105 | |
| 09/25/2024 | 28,700 | 28,700 | 27,700 | 28,200 | 1,200 | |
| 09/24/2024 | 27,300 | 29,200 | 27,200 | 29,200 | 1,732 | |
| 09/23/2024 | 29,000 | 29,300 | 27,100 | 29,300 | 1,700 | |
| 09/20/2024 | 29,300 | 29,900 | 29,300 | 29,400 | 2,115 | |
| 09/19/2024 | 29,400 | 29,400 | 29,400 | 29,400 | 101.00 | |
| 09/18/2024 | 28,100 | 29,100 | 27,800 | 28,900 | 6,502 | |
| 09/17/2024 | 28,500 | 28,500 | 28,500 | 28,500 | 1,101 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Petrolimex Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrolimex Information's price direction in advance. Along with the technical and fundamental analysis of Petrolimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrolimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.