Columbia Pyrford International Fund Price History
PISOX Fund | USD 14.61 0.10 0.69% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Pyrford stands at 14.61, as last reported on the 30th of November, with the highest price reaching 14.61 and the lowest price hitting 14.61 during the day. Columbia Pyrford Int secures Sharpe Ratio (or Efficiency) of -0.0893, which signifies that the fund had a -0.0893% return per unit of risk over the last 3 months. Columbia Pyrford International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Pyrford's Standard Deviation of 0.6515, mean deviation of 0.5177, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PISOX |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Pyrford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Pyrford by adding Columbia Pyrford to a well-diversified portfolio.
Columbia Pyrford Mutual Fund Price History Chart
There are several ways to analyze Columbia Pyrford International Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Pyrford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 15.71 |
Lowest Price | November 15, 2024 | 14.34 |
Columbia Pyrford November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Pyrford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Pyrford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Pyrford Price Rate Of Daily Change | 1.01 | |
Columbia Pyrford Price Action Indicator | 0.05 |
Columbia Pyrford November 30, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Pyrford for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.37 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 15.03. The median price for the last 90 days is 15.15.Open | High | Low | Close | Volume | ||
11/30/2024 | 14.61 | 14.61 | 14.61 | 14.61 | ||
11/29/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/27/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
11/26/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
11/25/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/22/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/21/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
11/20/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/19/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/18/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
11/15/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
11/14/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/13/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/12/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/11/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
11/08/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/07/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/06/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
11/05/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/04/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
11/01/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/31/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/30/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/29/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/28/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/24/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/23/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/22/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/21/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/18/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/17/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/16/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/15/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/14/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/11/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/10/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/09/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/08/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/07/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/04/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/03/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/02/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/01/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
09/30/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
09/27/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
09/26/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
09/25/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
09/24/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/23/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
09/20/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
09/19/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
09/18/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/17/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/16/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
09/13/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/12/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
09/11/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
09/10/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
09/09/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/06/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 |
About Columbia Pyrford Mutual Fund history
Columbia Pyrford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Pyrford Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Pyrford stock prices may prove useful in developing a viable investing in Columbia Pyrford
The fund invests at least 80 percent of its net assets in equity securities of companies located in countries outside the United States. It primarily invests in companies that are located in the countries included, at the time of purchase, in the MSCI EAFE Index, which includes developed countries outside of North America. Although the fund may invest in companies across all market capitalizations, it invests focuses on companies that, at the time of purchase, have a minimum market capitalization of 2 billion.
Columbia Pyrford Mutual Fund Technical Analysis
Columbia Pyrford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Columbia Pyrford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Pyrford's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Pyrford financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Pyrford security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |