Pioneer Multi Asset Income Fund Price History
PMFRX Fund | USD 11.70 0.01 0.09% |
Below is the normalized historical share price chart for Pioneer Multi Asset Income extending back to December 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Multi-asset stands at 11.70, as last reported on the 1st of December, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Multi Asset maintains Sharpe Ratio (i.e., Efficiency) of -0.0081, which implies the entity had a -0.0081% return per unit of risk over the last 3 months. Pioneer Multi Asset exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Multi-asset's insignificant Risk Adjusted Performance, semi deviation of 0.2561, and Coefficient Of Variation of 5022.91 to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMFRX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Multi-asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Multi-asset by adding Pioneer Multi-asset to a well-diversified portfolio.
Pioneer Multi-asset Mutual Fund Price History Chart
There are several ways to analyze Pioneer Multi Asset Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Multi-asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 11.83 |
Lowest Price | November 14, 2024 | 11.53 |
Pioneer Multi-asset December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Multi-asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Multi-asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Multi-asset Price Action Indicator | (0.01) | |
Pioneer Multi-asset Price Rate Of Daily Change | 1.00 |
Pioneer Multi-asset December 1, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Multi-asset for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 11.7. The median price for the last 90 days is 11.7. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.70 | 11.70 | 11.70 | 11.70 | ||
11/29/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/27/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/26/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/25/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/22/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
11/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/20/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/19/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/18/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/15/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/14/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/13/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/12/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/11/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/08/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/07/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/06/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/05/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/04/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/01/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/31/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/30/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/29/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/28/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/25/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/24/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/23/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/22/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/21/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/18/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/17/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/16/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/15/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/14/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/11/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/10/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/09/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/08/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
10/07/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/04/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/03/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/02/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/01/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/30/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/27/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
09/26/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
09/25/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/24/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
09/23/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/20/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/19/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/18/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/17/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/16/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/13/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/12/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
09/11/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/10/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
09/09/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/06/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 |
About Pioneer Multi-asset Mutual Fund history
Pioneer Multi-asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Multi-asset stock prices may prove useful in developing a viable investing in Pioneer Multi-asset
The fund has the flexibility to invest in a broad range of income-producing investments, including both debt securities and equity securities. It may invest in the securities of issuers located throughout the world, including in emerging markets.
Pioneer Multi-asset Mutual Fund Technical Analysis
Pioneer Multi-asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Pioneer Multi-asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Multi-asset's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.41) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Multi-asset financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Multi-asset security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |