Pampa Metals Stock Price History

PMMCF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Pampa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pampa Metals stands at 0.16, as last reported on the 23rd of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Pampa Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.0055, which implies the firm had a -0.0055% return per unit of risk over the last 3 months. Pampa Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pampa Metals' Variance of 63.39, coefficient of variation of (25,049), and Risk Adjusted Performance of 0.006 to confirm the risk estimate we provide.
  
Pampa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMMCF

Estimated Market Risk

 7.95
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pampa Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pampa Metals by adding Pampa Metals to a well-diversified portfolio.

Pampa Metals OTC Stock Price History Chart

There are several ways to analyze Pampa Stock price data. The simplest method is using a basic Pampa candlestick price chart, which shows Pampa Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.19
Lowest PriceOctober 16, 20240.12

Pampa Metals November 23, 2024 OTC Stock Price Synopsis

Various analyses of Pampa Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pampa OTC Stock. It can be used to describe the percentage change in the price of Pampa Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pampa OTC Stock.
Pampa Metals Price Rate Of Daily Change 1.07 
Pampa Metals Price Daily Balance Of Power 1.00 
Pampa Metals Price Action Indicator 0.01 

Pampa Metals November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pampa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pampa Metals intraday prices and daily technical indicators to check the level of noise trading in Pampa Stock and then apply it to test your longer-term investment strategies against Pampa.

Pampa OTC Stock Price History Data

The price series of Pampa Metals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.08 with a coefficient of variation of 10.28. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (1:50) on 15th of January 2019. Pampa Metals had dividends distributed to its stock-holders on 2019-01-15.
OpenHighLowCloseVolume
11/23/2024
 0.16  0.16  0.15  0.16 
11/21/2024 0.15  0.15  0.15  0.15  200.00 
11/20/2024 0.16  0.16  0.15  0.16  5,900 
11/19/2024 0.16  0.16  0.16  0.16  9,400 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  100.00 
11/14/2024 0.17  0.17  0.17  0.17  14,375 
11/13/2024 0.17  0.17  0.17  0.17  1.00 
11/12/2024 0.17  0.18  0.17  0.17  36,240 
11/11/2024 0.19  0.19  0.17  0.17  251,500 
11/08/2024 0.17  0.17  0.17  0.17  1.00 
11/07/2024 0.16  0.17  0.16  0.17  1,400 
11/06/2024 0.18  0.18  0.15  0.15  448.00 
11/05/2024 0.16  0.16  0.16  0.16  10,000 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  5,000 
10/31/2024 0.15  0.16  0.15  0.16  1,042 
10/30/2024 0.15  0.15  0.15  0.15  1.00 
10/29/2024 0.15  0.15  0.15  0.15  1.00 
10/28/2024 0.15  0.15  0.15  0.15  5,000 
10/25/2024 0.16  0.16  0.16  0.16  300.00 
10/24/2024 0.15  0.15  0.15  0.15  5,000 
10/23/2024 0.15  0.15  0.15  0.15  1.00 
10/22/2024 0.15  0.15  0.15  0.15  7,400 
10/21/2024 0.15  0.15  0.15  0.15  13,310 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.16  0.16  0.12  0.12  14,170 
10/15/2024 0.16  0.16  0.16  0.16  5,000 
10/14/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  5,000 
10/10/2024 0.18  0.18  0.18  0.18  200.00 
10/09/2024 0.14  0.14  0.14  0.14  1.00 
10/08/2024 0.14  0.14  0.14  0.14  1.00 
10/07/2024 0.16  0.16  0.14  0.14  22,600 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  1.00 
09/30/2024 0.15  0.15  0.15  0.15  1.00 
09/27/2024 0.15  0.15  0.15  0.15  3,000 
09/26/2024 0.15  0.15  0.15  0.15  9,274 
09/25/2024 0.15  0.15  0.15  0.15  801.00 
09/24/2024 0.14  0.15  0.14  0.15  18,400 
09/23/2024 0.15  0.15  0.14  0.14  24,700 
09/20/2024 0.16  0.16  0.16  0.16  10,600 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  13,125 
09/17/2024 0.16  0.16  0.16  0.16  7,000 
09/16/2024 0.16  0.16  0.16  0.16  200.00 
09/13/2024 0.18  0.18  0.18  0.18  125.00 
09/12/2024 0.18  0.18  0.18  0.18  1.00 
09/11/2024 0.18  0.18  0.18  0.18  400.00 
09/10/2024 0.16  0.17  0.16  0.17  3,240 
09/09/2024 0.18  0.18  0.18  0.18  1.00 
09/06/2024 0.18  0.18  0.18  0.18  7,680 
09/05/2024 0.15  0.19  0.15  0.19  10,160 
09/04/2024 0.18  0.18  0.18  0.18  355.00 
09/03/2024 0.15  0.15  0.15  0.15  25,000 
08/30/2024 0.15  0.17  0.15  0.17  403.00 
08/29/2024 0.18  0.18  0.18  0.18  250.00 

About Pampa Metals OTC Stock history

Pampa Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pampa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pampa Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pampa Metals stock prices may prove useful in developing a viable investing in Pampa Metals
Pampa Metals Corporation, a mineral exploration company, engages in the acquisition and exploration of base and precious metals projects in Chile. It owns 100 percent interests in 8 projects covering an area of 60,000 hectares located in Chile. Pampa Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Pampa Metals OTC Stock Technical Analysis

Pampa Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pampa Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pampa Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pampa Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pampa Metals' price direction in advance. Along with the technical and fundamental analysis of Pampa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pampa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pampa OTC Stock analysis

When running Pampa Metals' price analysis, check to measure Pampa Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pampa Metals is operating at the current time. Most of Pampa Metals' value examination focuses on studying past and present price action to predict the probability of Pampa Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pampa Metals' price. Additionally, you may evaluate how the addition of Pampa Metals to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities