Phinergy (Israel) Price History

PNRG Stock  ILA 267.30  11.10  4.33%   
If you're considering investing in Phinergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phinergy stands at 267.30, as last reported on the 29th of November, with the highest price reaching 276.70 and the lowest price hitting 254.70 during the day. Phinergy appears to be very steady, given 3 months investment horizon. Phinergy maintains Sharpe Ratio (i.e., Efficiency) of 0.0611, which implies the firm had a 0.0611% return per unit of risk over the last 3 months. We have found thirty technical indicators for Phinergy, which you can use to evaluate the volatility of the company. Please evaluate Phinergy's Risk Adjusted Performance of 0.0556, coefficient of variation of 1637.53, and Semi Deviation of 2.47 to confirm if our risk estimates are consistent with your expectations.
  
Phinergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.61
  actual daily
58
58% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Phinergy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phinergy by adding it to a well-diversified portfolio.

Phinergy Stock Price History Chart

There are several ways to analyze Phinergy Stock price data. The simplest method is using a basic Phinergy candlestick price chart, which shows Phinergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 2024311.4
Lowest PriceSeptember 19, 2024203.5

Phinergy November 29, 2024 Stock Price Synopsis

Various analyses of Phinergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phinergy Stock. It can be used to describe the percentage change in the price of Phinergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phinergy Stock.
Phinergy Price Daily Balance Of Power 0.50 
Phinergy Market Facilitation Index 0.0004 
Phinergy Price Rate Of Daily Change 1.04 
Phinergy Price Action Indicator 7.15 
Phinergy Accumulation Distribution 4,279 

Phinergy November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phinergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phinergy intraday prices and daily technical indicators to check the level of noise trading in Phinergy Stock and then apply it to test your longer-term investment strategies against Phinergy.

Phinergy Stock Price History Data

The price series of Phinergy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 101.4 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 259.78. The median price for the last 90 days is 267.3.
OpenHighLowCloseVolume
11/28/2024 256.20  276.70  254.70  267.30  53,815 
11/27/2024 241.00  263.00  240.90  256.20  40,107 
11/26/2024 234.00  249.70  234.00  241.00  11,499 
11/25/2024 236.40  238.00  230.00  234.00  25,431 
11/21/2024 238.50  249.00  234.40  239.30  14,506 
11/20/2024 240.80  245.70  233.00  238.50  19,151 
11/19/2024 249.10  249.70  238.00  240.80  21,838 
11/18/2024 255.90  256.70  240.00  243.80  78,286 
11/14/2024 269.20  281.00  254.00  258.50  58,501 
11/13/2024 269.90  269.90  260.80  266.00  9,883 
11/12/2024 270.20  270.80  260.70  269.90  22,480 
11/11/2024 268.70  272.00  267.70  270.20  10,956 
11/07/2024 269.00  273.50  260.50  260.50  78,026 
11/06/2024 274.60  274.60  265.00  266.30  46,191 
11/05/2024 275.70  279.00  272.10  274.60  51,943 
11/04/2024 273.00  278.90  273.00  275.70  20,776 
10/31/2024 287.20  289.70  278.50  282.90  8,878 
10/30/2024 285.40  290.90  284.10  287.20  28,033 
10/29/2024 298.70  298.70  283.00  285.40  34,415 
10/28/2024 304.40  304.40  283.00  292.30  53,024 
10/22/2024 298.10  298.10  284.10  286.90  19,383 
10/21/2024 297.00  297.00  288.20  291.70  47,535 
10/15/2024 290.00  290.10  279.10  285.90  29,751 
10/14/2024 294.00  294.00  282.20  288.30  57,063 
10/10/2024 275.00  275.00  265.10  271.10  24,619 
10/09/2024 282.10  282.10  274.60  278.80  15,155 
10/08/2024 282.80  285.60  274.00  278.90  68,683 
10/07/2024 276.30  291.80  268.00  282.80  68,779 
10/01/2024 280.80  280.80  267.00  269.20  26,444 
09/30/2024 305.20  307.00  273.90  280.80  88,347 
09/26/2024 286.90  286.90  286.90  286.90  38,021 
09/25/2024 306.00  306.00  282.00  286.90  174,839 
09/24/2024 286.90  320.00  286.90  304.90  507,618 
09/23/2024 206.40  375.00  206.40  283.40  1,364,986 
09/19/2024 212.60  212.60  202.90  203.50  74,995 
09/18/2024 216.20  216.20  210.30  212.60  23,957 
09/17/2024 218.50  226.50  214.20  217.80  21,268 
09/16/2024 226.10  226.10  210.00  218.50  50,940 
09/12/2024 235.00  235.00  224.00  227.90  39,647 
09/11/2024 230.10  234.90  226.60  231.00  11,159 
09/10/2024 234.60  234.60  229.60  230.10  13,930 
09/09/2024 231.60  234.00  226.00  229.60  35,435 
09/05/2024 233.20  233.20  233.20  233.20  42,548 
09/04/2024 248.80  248.80  230.00  233.20  31,480 
09/03/2024 246.50  249.30  240.70  244.60  5,469 
09/02/2024 237.60  246.00  237.60  241.20  18,852 
08/29/2024 268.30  268.30  248.10  249.60  31,933 
08/28/2024 266.60  269.20  266.60  268.30  3,431 
08/27/2024 271.10  271.10  262.60  266.60  2,687 
08/26/2024 277.20  277.20  260.00  271.10  65,631 
08/22/2024 283.20  286.00  283.20  285.70  2,434 
08/21/2024 307.00  307.00  281.80  283.20  32,078 
08/20/2024 301.30  325.40  301.30  311.40  50,560 
08/19/2024 269.70  306.00  269.70  301.30  58,145 
08/15/2024 249.90  264.90  248.70  255.50  8,349 
08/14/2024 250.00  255.00  248.10  249.90  33,893 
08/12/2024 261.30  261.30  245.60  250.00  30,645 
08/08/2024 259.70  261.00  251.30  258.10  12,103 
08/07/2024 263.30  265.10  257.00  259.70  93,243 
08/06/2024 271.70  271.70  264.20  266.00  36,038 
08/05/2024 287.40  287.40  270.00  271.70  77,734 

About Phinergy Stock history

Phinergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phinergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phinergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phinergy stock prices may prove useful in developing a viable investing in Phinergy
Phinergy Ltd. develops clean and high energy-density systems based on metal-air technology. It offers energy backup, electric transportation, and energy storage solutions. PHINERGY is traded on Tel Aviv Stock Exchange in Israel.

Phinergy Stock Technical Analysis

Phinergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phinergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phinergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Phinergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phinergy's price direction in advance. Along with the technical and fundamental analysis of Phinergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phinergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phinergy Stock analysis

When running Phinergy's price analysis, check to measure Phinergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phinergy is operating at the current time. Most of Phinergy's value examination focuses on studying past and present price action to predict the probability of Phinergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phinergy's price. Additionally, you may evaluate how the addition of Phinergy to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance