Phinergy (Israel) Price History
PNRG Stock | ILA 267.30 11.10 4.33% |
If you're considering investing in Phinergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phinergy stands at 267.30, as last reported on the 29th of November, with the highest price reaching 276.70 and the lowest price hitting 254.70 during the day. Phinergy appears to be very steady, given 3 months investment horizon. Phinergy maintains Sharpe Ratio (i.e., Efficiency) of 0.0611, which implies the firm had a 0.0611% return per unit of risk over the last 3 months. We have found thirty technical indicators for Phinergy, which you can use to evaluate the volatility of the company. Please evaluate Phinergy's Risk Adjusted Performance of 0.0556, coefficient of variation of 1637.53, and Semi Deviation of 2.47 to confirm if our risk estimates are consistent with your expectations.
Phinergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phinergy |
Sharpe Ratio = 0.0611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PNRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.61 actual daily | 58 58% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Phinergy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phinergy by adding it to a well-diversified portfolio.
Phinergy Stock Price History Chart
There are several ways to analyze Phinergy Stock price data. The simplest method is using a basic Phinergy candlestick price chart, which shows Phinergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 20, 2024 | 311.4 |
Lowest Price | September 19, 2024 | 203.5 |
Phinergy November 29, 2024 Stock Price Synopsis
Various analyses of Phinergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phinergy Stock. It can be used to describe the percentage change in the price of Phinergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phinergy Stock.Phinergy Price Daily Balance Of Power | 0.50 | |
Phinergy Market Facilitation Index | 0.0004 | |
Phinergy Price Rate Of Daily Change | 1.04 | |
Phinergy Price Action Indicator | 7.15 | |
Phinergy Accumulation Distribution | 4,279 |
Phinergy November 29, 2024 Stock Price Analysis
Phinergy Stock Price History Data
The price series of Phinergy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 101.4 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 259.78. The median price for the last 90 days is 267.3.Open | High | Low | Close | Volume | ||
11/28/2024 | 256.20 | 276.70 | 254.70 | 267.30 | 53,815 | |
11/27/2024 | 241.00 | 263.00 | 240.90 | 256.20 | 40,107 | |
11/26/2024 | 234.00 | 249.70 | 234.00 | 241.00 | 11,499 | |
11/25/2024 | 236.40 | 238.00 | 230.00 | 234.00 | 25,431 | |
11/21/2024 | 238.50 | 249.00 | 234.40 | 239.30 | 14,506 | |
11/20/2024 | 240.80 | 245.70 | 233.00 | 238.50 | 19,151 | |
11/19/2024 | 249.10 | 249.70 | 238.00 | 240.80 | 21,838 | |
11/18/2024 | 255.90 | 256.70 | 240.00 | 243.80 | 78,286 | |
11/14/2024 | 269.20 | 281.00 | 254.00 | 258.50 | 58,501 | |
11/13/2024 | 269.90 | 269.90 | 260.80 | 266.00 | 9,883 | |
11/12/2024 | 270.20 | 270.80 | 260.70 | 269.90 | 22,480 | |
11/11/2024 | 268.70 | 272.00 | 267.70 | 270.20 | 10,956 | |
11/07/2024 | 269.00 | 273.50 | 260.50 | 260.50 | 78,026 | |
11/06/2024 | 274.60 | 274.60 | 265.00 | 266.30 | 46,191 | |
11/05/2024 | 275.70 | 279.00 | 272.10 | 274.60 | 51,943 | |
11/04/2024 | 273.00 | 278.90 | 273.00 | 275.70 | 20,776 | |
10/31/2024 | 287.20 | 289.70 | 278.50 | 282.90 | 8,878 | |
10/30/2024 | 285.40 | 290.90 | 284.10 | 287.20 | 28,033 | |
10/29/2024 | 298.70 | 298.70 | 283.00 | 285.40 | 34,415 | |
10/28/2024 | 304.40 | 304.40 | 283.00 | 292.30 | 53,024 | |
10/22/2024 | 298.10 | 298.10 | 284.10 | 286.90 | 19,383 | |
10/21/2024 | 297.00 | 297.00 | 288.20 | 291.70 | 47,535 | |
10/15/2024 | 290.00 | 290.10 | 279.10 | 285.90 | 29,751 | |
10/14/2024 | 294.00 | 294.00 | 282.20 | 288.30 | 57,063 | |
10/10/2024 | 275.00 | 275.00 | 265.10 | 271.10 | 24,619 | |
10/09/2024 | 282.10 | 282.10 | 274.60 | 278.80 | 15,155 | |
10/08/2024 | 282.80 | 285.60 | 274.00 | 278.90 | 68,683 | |
10/07/2024 | 276.30 | 291.80 | 268.00 | 282.80 | 68,779 | |
10/01/2024 | 280.80 | 280.80 | 267.00 | 269.20 | 26,444 | |
09/30/2024 | 305.20 | 307.00 | 273.90 | 280.80 | 88,347 | |
09/26/2024 | 286.90 | 286.90 | 286.90 | 286.90 | 38,021 | |
09/25/2024 | 306.00 | 306.00 | 282.00 | 286.90 | 174,839 | |
09/24/2024 | 286.90 | 320.00 | 286.90 | 304.90 | 507,618 | |
09/23/2024 | 206.40 | 375.00 | 206.40 | 283.40 | 1,364,986 | |
09/19/2024 | 212.60 | 212.60 | 202.90 | 203.50 | 74,995 | |
09/18/2024 | 216.20 | 216.20 | 210.30 | 212.60 | 23,957 | |
09/17/2024 | 218.50 | 226.50 | 214.20 | 217.80 | 21,268 | |
09/16/2024 | 226.10 | 226.10 | 210.00 | 218.50 | 50,940 | |
09/12/2024 | 235.00 | 235.00 | 224.00 | 227.90 | 39,647 | |
09/11/2024 | 230.10 | 234.90 | 226.60 | 231.00 | 11,159 | |
09/10/2024 | 234.60 | 234.60 | 229.60 | 230.10 | 13,930 | |
09/09/2024 | 231.60 | 234.00 | 226.00 | 229.60 | 35,435 | |
09/05/2024 | 233.20 | 233.20 | 233.20 | 233.20 | 42,548 | |
09/04/2024 | 248.80 | 248.80 | 230.00 | 233.20 | 31,480 | |
09/03/2024 | 246.50 | 249.30 | 240.70 | 244.60 | 5,469 | |
09/02/2024 | 237.60 | 246.00 | 237.60 | 241.20 | 18,852 | |
08/29/2024 | 268.30 | 268.30 | 248.10 | 249.60 | 31,933 | |
08/28/2024 | 266.60 | 269.20 | 266.60 | 268.30 | 3,431 | |
08/27/2024 | 271.10 | 271.10 | 262.60 | 266.60 | 2,687 | |
08/26/2024 | 277.20 | 277.20 | 260.00 | 271.10 | 65,631 | |
08/22/2024 | 283.20 | 286.00 | 283.20 | 285.70 | 2,434 | |
08/21/2024 | 307.00 | 307.00 | 281.80 | 283.20 | 32,078 | |
08/20/2024 | 301.30 | 325.40 | 301.30 | 311.40 | 50,560 | |
08/19/2024 | 269.70 | 306.00 | 269.70 | 301.30 | 58,145 | |
08/15/2024 | 249.90 | 264.90 | 248.70 | 255.50 | 8,349 | |
08/14/2024 | 250.00 | 255.00 | 248.10 | 249.90 | 33,893 | |
08/12/2024 | 261.30 | 261.30 | 245.60 | 250.00 | 30,645 | |
08/08/2024 | 259.70 | 261.00 | 251.30 | 258.10 | 12,103 | |
08/07/2024 | 263.30 | 265.10 | 257.00 | 259.70 | 93,243 | |
08/06/2024 | 271.70 | 271.70 | 264.20 | 266.00 | 36,038 | |
08/05/2024 | 287.40 | 287.40 | 270.00 | 271.70 | 77,734 |
About Phinergy Stock history
Phinergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phinergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phinergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phinergy stock prices may prove useful in developing a viable investing in Phinergy
Phinergy Ltd. develops clean and high energy-density systems based on metal-air technology. It offers energy backup, electric transportation, and energy storage solutions. PHINERGY is traded on Tel Aviv Stock Exchange in Israel.
Phinergy Stock Technical Analysis
Phinergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Phinergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phinergy's price direction in advance. Along with the technical and fundamental analysis of Phinergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phinergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0556 | |||
Jensen Alpha | 0.337 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | 0.8051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Phinergy Stock analysis
When running Phinergy's price analysis, check to measure Phinergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phinergy is operating at the current time. Most of Phinergy's value examination focuses on studying past and present price action to predict the probability of Phinergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phinergy's price. Additionally, you may evaluate how the addition of Phinergy to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |