Podravka Prehrambena (Croatia) Price History
| PODR Stock | 145.50 6.50 4.68% |
If you're considering investing in Podravka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Podravka Prehrambena stands at 145.50, as last reported on the 13th of December 2024, with the highest price reaching 146.50 and the lowest price hitting 140.00 during the day. Podravka Prehrambena maintains Sharpe Ratio (i.e., Efficiency) of -0.0714, which implies the firm had a -0.0714% return per unit of risk over the last 3 months. Podravka Prehrambena exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Podravka Prehrambena's Coefficient Of Variation of (1,182), variance of 2.14, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Podravka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Podravka |
Sharpe Ratio = -0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PODR |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Podravka Prehrambena is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Podravka Prehrambena by adding Podravka Prehrambena to a well-diversified portfolio.
Podravka Prehrambena Stock Price History Chart
There are several ways to analyze Podravka Stock price data. The simplest method is using a basic Podravka candlestick price chart, which shows Podravka Prehrambena price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 158.0 |
| Lowest Price | December 6, 2024 | 129.0 |
Podravka Prehrambena December 13, 2024 Stock Price Synopsis
Various analyses of Podravka Prehrambena's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Podravka Stock. It can be used to describe the percentage change in the price of Podravka Prehrambena from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Podravka Stock.| Podravka Prehrambena Price Action Indicator | 5.50 | |
| Podravka Prehrambena Price Daily Balance Of Power | 1.00 | |
| Podravka Prehrambena Price Rate Of Daily Change | 1.05 |
Podravka Prehrambena December 13, 2024 Stock Price Analysis
Podravka Stock Price History Data
The price series of Podravka Prehrambena for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 30.5 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 151.43. The median price for the last 90 days is 153.5.| Open | High | Low | Close | Volume | ||
12/13/2024 | 140.00 | 146.50 | 140.00 | 145.50 | ||
| 12/11/2024 | 140.00 | 146.50 | 140.00 | 145.50 | 1,211 | |
| 12/10/2024 | 134.00 | 139.00 | 134.00 | 139.00 | 1,911 | |
| 12/09/2024 | 130.00 | 131.50 | 128.00 | 130.50 | 491.00 | |
| 12/06/2024 | 135.00 | 135.00 | 129.00 | 129.00 | 4,032 | |
| 12/05/2024 | 134.00 | 135.00 | 134.00 | 135.00 | 317.00 | |
| 12/04/2024 | 140.00 | 140.00 | 135.00 | 135.00 | 2,951 | |
| 12/03/2024 | 144.00 | 144.00 | 139.00 | 140.00 | 2,607 | |
| 12/02/2024 | 146.50 | 146.50 | 143.00 | 143.00 | 1,042 | |
| 11/29/2024 | 147.50 | 147.50 | 145.50 | 147.00 | 83.00 | |
| 11/28/2024 | 146.50 | 147.50 | 146.00 | 147.50 | 285.00 | |
| 11/27/2024 | 146.50 | 147.00 | 146.00 | 147.00 | 519.00 | |
| 11/26/2024 | 143.50 | 144.50 | 143.50 | 144.50 | 684.00 | |
| 11/25/2024 | 144.00 | 145.50 | 144.00 | 145.50 | 258.00 | |
| 11/22/2024 | 146.00 | 146.00 | 145.00 | 145.00 | 668.00 | |
| 11/21/2024 | 150.00 | 150.00 | 145.00 | 146.00 | 3,556 | |
| 11/20/2024 | 150.50 | 150.50 | 150.00 | 150.50 | 182.00 | |
| 11/19/2024 | 151.00 | 151.00 | 150.50 | 150.50 | 551.00 | |
| 11/15/2024 | 151.50 | 152.00 | 151.00 | 151.00 | 132.00 | |
| 11/14/2024 | 152.00 | 152.50 | 151.50 | 151.50 | 217.00 | |
| 11/13/2024 | 152.50 | 152.50 | 150.50 | 150.50 | 352.00 | |
| 11/12/2024 | 153.00 | 153.00 | 152.00 | 152.00 | 755.00 | |
| 11/11/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 189.00 | |
| 11/08/2024 | 153.00 | 153.00 | 151.00 | 152.00 | 719.00 | |
| 11/07/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 173.00 | |
| 11/05/2024 | 154.00 | 154.00 | 153.00 | 153.00 | 231.00 | |
| 11/04/2024 | 153.50 | 153.50 | 152.50 | 153.50 | 338.00 | |
| 10/31/2024 | 153.50 | 153.50 | 153.00 | 153.00 | 228.00 | |
| 10/30/2024 | 154.00 | 154.00 | 153.00 | 153.50 | 369.00 | |
| 10/29/2024 | 153.50 | 153.50 | 152.50 | 153.50 | 442.00 | |
| 10/28/2024 | 153.50 | 154.00 | 153.50 | 154.00 | 110.00 | |
| 10/25/2024 | 156.00 | 156.00 | 154.00 | 154.00 | 481.00 | |
| 10/24/2024 | 154.50 | 155.50 | 154.50 | 155.50 | 266.00 | |
| 10/23/2024 | 155.00 | 156.00 | 154.50 | 154.50 | 158.00 | |
| 10/22/2024 | 153.50 | 155.00 | 153.50 | 155.00 | 245.00 | |
| 10/21/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 74.00 | |
| 10/18/2024 | 153.00 | 154.00 | 153.00 | 154.00 | 260.00 | |
| 10/17/2024 | 152.50 | 153.50 | 152.50 | 153.50 | 675.00 | |
| 10/16/2024 | 153.00 | 153.00 | 152.50 | 153.00 | 198.00 | |
| 10/15/2024 | 153.00 | 154.00 | 153.00 | 153.00 | 1,496 | |
| 10/14/2024 | 152.50 | 153.50 | 152.50 | 153.50 | 200.00 | |
| 10/11/2024 | 153.50 | 154.00 | 153.00 | 153.00 | 250.00 | |
| 10/10/2024 | 153.50 | 154.00 | 153.50 | 154.00 | 155.00 | |
| 10/09/2024 | 153.50 | 154.00 | 153.50 | 154.00 | 1,055 | |
| 10/08/2024 | 154.00 | 155.00 | 153.50 | 153.50 | 160.00 | |
| 10/07/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 320.00 | |
| 10/04/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 63.00 | |
| 10/03/2024 | 153.00 | 154.00 | 153.00 | 154.00 | 45.00 | |
| 10/02/2024 | 154.00 | 154.00 | 153.50 | 153.50 | 79.00 | |
| 10/01/2024 | 155.00 | 155.00 | 153.50 | 153.50 | 149.00 | |
| 09/30/2024 | 153.50 | 153.50 | 153.00 | 153.00 | 715.00 | |
| 09/27/2024 | 155.00 | 155.00 | 154.00 | 154.00 | 36.00 | |
| 09/26/2024 | 154.50 | 155.00 | 153.00 | 155.00 | 428.00 | |
| 09/25/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 178.00 | |
| 09/24/2024 | 155.00 | 156.00 | 155.00 | 156.00 | 245.00 | |
| 09/23/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 162.00 | |
| 09/20/2024 | 158.00 | 158.00 | 156.00 | 157.00 | 1,313 | |
| 09/19/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 129.00 | |
| 09/18/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 703.00 | |
| 09/17/2024 | 156.50 | 158.00 | 156.50 | 158.00 | 368.00 | |
| 09/16/2024 | 156.00 | 156.50 | 156.00 | 156.50 | 38.00 |
About Podravka Prehrambena Stock history
Podravka Prehrambena investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Podravka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Podravka Prehrambena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Podravka Prehrambena stock prices may prove useful in developing a viable investing in Podravka Prehrambena
Podravka Prehrambena Stock Technical Analysis
Podravka Prehrambena technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Podravka Prehrambena Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Podravka Prehrambena's price direction in advance. Along with the technical and fundamental analysis of Podravka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Podravka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Podravka Stock Analysis
When running Podravka Prehrambena's price analysis, check to measure Podravka Prehrambena's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Podravka Prehrambena is operating at the current time. Most of Podravka Prehrambena's value examination focuses on studying past and present price action to predict the probability of Podravka Prehrambena's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Podravka Prehrambena's price. Additionally, you may evaluate how the addition of Podravka Prehrambena to your portfolios can decrease your overall portfolio volatility.