POT (Vietnam) Price History
| POT Stock | 15,900 1,600 9.14% |
If you're considering investing in POT Stock, it is important to understand the factors that can impact its price. As of today, the current price of POT stands at 15,900, as last reported on the 12th of December 2024, with the highest price reaching 16,000 and the lowest price hitting 15,900 during the day. PostTelecommunication maintains Sharpe Ratio (i.e., Efficiency) of -0.0398, which implies the firm had a -0.0398% return per unit of risk over the last 3 months. PostTelecommunication exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POT's Variance of 22.29, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,267) to confirm the risk estimate we provide.
POT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POT |
Sharpe Ratio = -0.0398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POT |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average POT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POT by adding POT to a well-diversified portfolio.
POT Stock Price History Chart
There are several ways to analyze POT Stock price data. The simplest method is using a basic POT candlestick price chart, which shows POT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2024 | 19098.95 |
| Lowest Price | November 19, 2024 | 15700.0 |
POT December 12, 2024 Stock Price Synopsis
Various analyses of POT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POT Stock. It can be used to describe the percentage change in the price of POT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POT Stock.| POT Price Daily Balance Of Power | (16.00) | |
| POT Price Rate Of Daily Change | 0.91 | |
| POT Market Facilitation Index | 0.02 | |
| POT Accumulation Distribution | 28.13 | |
| POT Price Action Indicator | (850.00) |
POT December 12, 2024 Stock Price Analysis
POT Stock Price History Data
The price series of POT for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3398.95 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 17574.73. The median price for the last 90 days is 17606.84.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 16,000 | 16,000 | 15,900 | 15,900 | 4,500 | |
| 12/10/2024 | 16,000 | 16,700 | 15,900 | 15,900 | 3,300 | |
| 12/09/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 115.00 | |
| 12/06/2024 | 17,400 | 17,400 | 15,500 | 16,800 | 2,300 | |
| 12/05/2024 | 16,900 | 16,900 | 16,900 | 16,900 | 100.00 | |
| 12/04/2024 | 16,000 | 16,700 | 16,000 | 16,700 | 1,100 | |
| 12/02/2024 | 18,500 | 18,500 | 16,800 | 16,800 | 210.00 | |
| 11/25/2024 | 17,500 | 17,500 | 17,500 | 17,500 | 100.00 | |
| 11/21/2024 | 16,800 | 17,000 | 16,800 | 17,000 | 2,105 | |
| 11/20/2024 | 15,800 | 16,400 | 15,500 | 15,800 | 4,848 | |
| 11/19/2024 | 15,600 | 15,700 | 15,600 | 15,700 | 836.00 | |
| 11/18/2024 | 16,800 | 16,800 | 15,800 | 16,500 | 300.00 | |
| 11/15/2024 | 15,800 | 15,800 | 15,800 | 15,800 | 2,901 | |
| 11/14/2024 | 17,000 | 17,600 | 16,100 | 17,400 | 2,400 | |
| 11/08/2024 | 16,200 | 17,700 | 16,200 | 17,700 | 301.00 | |
| 11/01/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 100.00 | |
| 10/31/2024 | 16,100 | 16,800 | 16,100 | 16,800 | 608.00 | |
| 10/30/2024 | 16,500 | 16,500 | 15,800 | 16,000 | 8,700 | |
| 10/28/2024 | 17,400 | 17,400 | 17,400 | 17,400 | 100.00 | |
| 10/25/2024 | 17,000 | 17,000 | 16,200 | 16,200 | 300.00 | |
| 10/24/2024 | 16,500 | 16,500 | 16,500 | 16,500 | 500.00 | |
| 10/23/2024 | 17,400 | 17,400 | 17,400 | 17,400 | 101.00 | |
| 10/22/2024 | 16,200 | 17,800 | 16,200 | 16,300 | 1,501 | |
| 10/21/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 113.00 | |
| 10/18/2024 | 16,600 | 17,000 | 16,600 | 17,000 | 611.00 | |
| 10/15/2024 | 17,500 | 17,900 | 17,500 | 17,900 | 203.00 | |
| 10/11/2024 | 17,000 | 17,600 | 17,000 | 17,600 | 301.00 | |
| 10/08/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 126.00 | |
| 10/07/2024 | 16,900 | 18,000 | 16,800 | 16,900 | 553.00 | |
| 10/04/2024 | 17,000 | 17,000 | 16,700 | 16,800 | 1,500 | |
| 10/03/2024 | 16,600 | 18,000 | 16,500 | 18,000 | 851.00 | |
| 10/02/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 100.00 | |
| 09/30/2024 | 17,400 | 17,600 | 17,400 | 17,600 | 396.00 | |
| 09/24/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 186.00 | |
| 09/20/2024 | 17,500 | 17,500 | 17,300 | 17,300 | 5,580 | |
| 09/19/2024 | 17,500 | 17,500 | 17,300 | 17,300 | 2,544 | |
| 09/17/2024 | 18,400 | 18,400 | 17,900 | 17,900 | 801.00 | |
| 09/06/2024 | 18,900 | 18,900 | 18,900 | 18,900 | 109.00 | |
| 09/04/2024 | 17,500 | 17,600 | 17,500 | 17,600 | 1,100 | |
| 08/30/2024 | 17,200 | 17,200 | 16,700 | 16,700 | 811.00 | |
| 08/28/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 700.00 | |
| 08/26/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,002 | |
| 08/23/2024 | 18,900 | 18,900 | 18,900 | 18,900 | 522.00 | |
| 08/19/2024 | 17,600 | 17,600 | 17,600 | 17,600 | 510.00 | |
| 08/16/2024 | 18,400 | 18,400 | 18,400 | 18,400 | 109.00 | |
| 08/15/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 222.00 | |
| 08/13/2024 | 16,200 | 17,200 | 16,200 | 17,200 | 204.00 | |
| 08/12/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 100.00 | |
| 08/09/2024 | 18,400 | 18,400 | 18,400 | 18,400 | 101.00 | |
| 08/06/2024 | 17,100 | 18,100 | 17,100 | 18,100 | 200.00 | |
| 08/05/2024 | 17,200 | 18,100 | 17,200 | 18,100 | 1,118 | |
| 08/01/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 100.00 | |
| 07/30/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 100.00 | |
| 07/29/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 113.00 | |
| 07/25/2024 | 17,800 | 17,900 | 17,600 | 17,900 | 1,900 | |
| 07/24/2024 | 19,300 | 19,300 | 18,700 | 19,000 | 1,701 | |
| 07/22/2024 | 17,905 | 18,303 | 17,905 | 18,303 | 647.00 | |
| 07/18/2024 | 17,607 | 17,607 | 17,607 | 17,607 | 2,551 | |
| 07/15/2024 | 17,806 | 17,806 | 17,806 | 17,806 | 119.00 | |
| 07/12/2024 | 17,706 | 17,706 | 17,607 | 17,607 | 305.00 | |
| 07/09/2024 | 19,099 | 19,099 | 19,099 | 19,099 | 104.00 |
About POT Stock history
POT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PostTelecommunication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POT stock prices may prove useful in developing a viable investing in POT
POT Stock Technical Analysis
POT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
POT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POT's price direction in advance. Along with the technical and fundamental analysis of POT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | 0.1429 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in POT Stock
POT financial ratios help investors to determine whether POT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in POT with respect to the benefits of owning POT security.