Pembina Pipeline Stock Price History

PPLAF Stock  USD 18.00  0.00  0.00%   
If you're considering investing in Pembina OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 18.00, as last reported on the 1st of December, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. At this point, Pembina Pipeline is very steady. Pembina Pipeline maintains Sharpe Ratio (i.e., Efficiency) of 0.0635, which implies the firm had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Pembina Pipeline, which you can use to evaluate the volatility of the company. Please check Pembina Pipeline's Coefficient Of Variation of 1586.64, semi deviation of 0.3881, and Risk Adjusted Performance of 0.0521 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
  
Pembina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPPLAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Pembina Pipeline is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pembina Pipeline by adding it to a well-diversified portfolio.

Pembina Pipeline OTC Stock Price History Chart

There are several ways to analyze Pembina Stock price data. The simplest method is using a basic Pembina candlestick price chart, which shows Pembina Pipeline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202418.0
Lowest PriceNovember 6, 202416.5

Pembina Pipeline December 1, 2024 OTC Stock Price Synopsis

Various analyses of Pembina Pipeline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pembina OTC Stock. It can be used to describe the percentage change in the price of Pembina Pipeline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pembina OTC Stock.
Pembina Pipeline Price Rate Of Daily Change 1.00 

Pembina Pipeline December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pembina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pembina Pipeline intraday prices and daily technical indicators to check the level of noise trading in Pembina Stock and then apply it to test your longer-term investment strategies against Pembina.

Pembina OTC Stock Price History Data

The price series of Pembina Pipeline for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 17.29. The median price for the last 90 days is 17.21. The company had dividends distributed to its stock-holders on 2023-01-31.
OpenHighLowCloseVolume
12/01/2024
 18.00  18.00  18.00  18.00 
11/29/2024 18.00  18.00  18.00  18.00  1.00 
11/28/2024 16.75  18.00  16.75  18.00  100.00 
11/27/2024 18.00  18.00  18.00  18.00  1.00 
11/26/2024 18.00  18.00  18.00  18.00  1.00 
11/25/2024 18.00  18.00  18.00  18.00  1.00 
11/22/2024 18.00  18.00  18.00  18.00  1.00 
11/21/2024 18.00  18.00  18.00  18.00  1.00 
11/20/2024 18.00  18.00  18.00  18.00  1.00 
11/19/2024 18.00  18.00  18.00  18.00  1.00 
11/18/2024 18.00  18.00  18.00  18.00  1.00 
11/15/2024 18.00  18.00  18.00  18.00  1.00 
11/14/2024 18.00  18.00  18.00  18.00  1.00 
11/13/2024 18.00  18.00  18.00  18.00  1.00 
11/12/2024 18.00  18.00  18.00  18.00  1.00 
11/11/2024 18.00  18.00  18.00  18.00  1.00 
11/08/2024 18.00  18.00  18.00  18.00  325.00 
11/07/2024 16.50  16.50  16.50  16.50  100.00 
11/06/2024 16.50  16.50  16.50  16.50  100.00 
11/05/2024 16.75  16.75  16.75  16.75  100.00 
11/04/2024 16.75  16.75  16.75  16.75  100.00 
11/01/2024 16.75  16.75  16.75  16.75  100.00 
10/31/2024 16.82  16.82  16.82  16.82  1.00 
10/30/2024 16.82  16.82  16.82  16.82  100.00 
10/29/2024 16.52  16.58  16.52  16.58  250.00 
10/28/2024 16.92  16.92  16.92  16.92  300.00 
10/25/2024 16.82  16.82  16.82  16.82  100.00 
10/24/2024 16.87  16.87  16.87  16.87  1.00 
10/23/2024 16.87  16.87  16.87  16.87  1.00 
10/22/2024 16.87  16.87  16.87  16.87  100.00 
10/21/2024 16.77  16.77  16.77  16.77  1.00 
10/18/2024 16.77  16.77  16.77  16.77  1.00 
10/17/2024 16.77  16.77  16.77  16.77  1.00 
10/16/2024 16.77  16.77  16.77  16.77  1.00 
10/15/2024 16.77  16.77  16.77  16.77  683.00 
10/14/2024 17.13  17.13  17.13  17.13  1.00 
10/11/2024 17.13  17.13  17.13  17.13  1.00 
10/10/2024 17.13  17.13  17.13  17.13  1.00 
10/09/2024 17.13  17.13  17.13  17.13  1.00 
10/08/2024 17.13  17.13  17.13  17.13  1.00 
10/07/2024 17.13  17.13  17.13  17.13  1.00 
10/04/2024 17.13  17.13  17.13  17.13  1.00 
10/03/2024 17.13  17.13  17.13  17.13  150.00 
10/02/2024 17.21  17.21  17.21  17.21  1.00 
10/01/2024 17.21  17.21  17.21  17.21  1.00 
09/30/2024 17.21  17.21  17.21  17.21  1.00 
09/27/2024 17.21  17.21  17.21  17.21  1.00 
09/26/2024 17.21  17.21  17.21  17.21  1.00 
09/25/2024 17.21  17.21  17.21  17.21  1.00 
09/24/2024 17.21  17.21  17.21  17.21  100.00 
09/23/2024 17.30  17.30  17.30  17.30  100.00 
09/20/2024 17.56  17.56  17.56  17.56  1.00 
09/19/2024 17.56  17.56  17.56  17.56  175.00 
09/18/2024 17.26  17.26  17.26  17.26  1.00 
09/17/2024 17.26  17.26  17.26  17.26  1.00 
09/16/2024 17.26  17.26  17.26  17.26  1.00 
09/13/2024 17.26  17.26  17.26  17.26  1.00 
09/12/2024 17.26  17.26  17.26  17.26  1.00 
09/11/2024 17.26  17.26  17.26  17.26  1.00 
09/10/2024 17.26  17.26  17.26  17.26  1.00 
09/09/2024 17.26  17.26  17.26  17.26  1.00 

About Pembina Pipeline OTC Stock history

Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 2349 people.

Pembina Pipeline OTC Stock Technical Analysis

Pembina Pipeline technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pembina Pipeline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pembina Pipeline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Pembina Pipeline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pembina OTC Stock analysis

When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges