Prairie Provident Resources Stock Price History

PPR Stock  CAD 0.03  0.01  14.29%   
Below is the normalized historical share price chart for Prairie Provident Resources extending back to September 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prairie Provident stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0531
50 Day MA
0.0391
Beta
2.468
 
Covid
If you're considering investing in Prairie Stock, it is important to understand the factors that can impact its price. Prairie Provident appears to be out of control, given 3 months investment horizon. Prairie Provident maintains Sharpe Ratio (i.e., Efficiency) of 0.0492, which implies the firm had a 0.0492% return per unit of risk over the last 3 months. By analyzing Prairie Provident's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate Prairie Provident's Risk Adjusted Performance of 0.0442, coefficient of variation of 2081.74, and Semi Deviation of 9.55 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Prairie Provident's Common Stock Shares Outstanding is very stable compared to the past year. As of the 11th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 171.2 M, though Total Stockholder Equity is likely to grow to (40.7 M). . As of the 11th of December 2024, Price To Sales Ratio is likely to drop to 0.63. In addition to that, Price Earnings Ratio is likely to drop to -2.37. Prairie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.72
  actual daily
96
96% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Prairie Provident is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Provident by adding it to a well-diversified portfolio.
Price Book
0.1311
Enterprise Value Ebitda
29.1275
Price Sales
0.6635
Shares Float
350.2 M
Wall Street Target Price
0.14

Prairie Provident Stock Price History Chart

There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.055
Lowest PriceNovember 4, 20240.025

Prairie Provident December 11, 2024 Stock Price Synopsis

Various analyses of Prairie Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie Stock. It can be used to describe the percentage change in the price of Prairie Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie Stock.
Prairie Provident Price Daily Balance Of Power(1.00)
Prairie Provident Price Rate Of Daily Change 0.86 
Prairie Provident Price Action Indicator(0.01)
Prairie Provident Accumulation Distribution 789.43 

Prairie Provident December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prairie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prairie Provident intraday prices and daily technical indicators to check the level of noise trading in Prairie Stock and then apply it to test your longer-term investment strategies against Prairie.

Prairie Stock Price History Data

The price series of Prairie Provident for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.03 with a coefficient of variation of 21.81. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:2) on 20th of May 2022. Prairie Provident had dividends distributed to its stock-holders on 2015-11-10.
OpenHighLowCloseVolume
12/10/2024 0.04  0.04  0.03  0.03  5,526 
12/09/2024 0.04  0.04  0.04  0.04  258,679 
12/06/2024 0.04  0.04  0.03  0.03  7,850 
12/05/2024 0.04  0.04  0.04  0.04  13,400 
12/04/2024 0.04  0.04  0.04  0.04  50,000 
12/03/2024 0.04  0.04  0.04  0.04  26,900 
12/02/2024 0.04  0.04  0.03  0.04  121,300 
11/29/2024 0.03  0.04  0.03  0.04  515,057 
11/28/2024 0.03  0.04  0.03  0.04  62,400 
11/27/2024 0.04  0.04  0.03  0.03  129,700 
11/26/2024 0.03  0.04  0.03  0.04  347,092 
11/25/2024 0.04  0.04  0.03  0.03  419,050 
11/22/2024 0.03  0.04  0.03  0.03  120,283 
11/21/2024 0.03  0.03  0.03  0.03  16,600 
11/20/2024 0.03  0.03  0.03  0.03  707,400 
11/19/2024 0.03  0.03  0.03  0.03  3,000 
11/18/2024 0.03  0.03  0.03  0.03  111,300 
11/15/2024 0.03  0.03  0.03  0.03  484,287 
11/14/2024 0.03  0.03  0.03  0.03  238,141 
11/13/2024 0.03  0.03  0.03  0.03  255,419 
11/12/2024 0.03  0.03  0.03  0.03  112,500 
11/11/2024 0.03  0.03  0.03  0.03  133,000 
11/08/2024 0.03  0.03  0.03  0.03  373,886 
11/07/2024 0.03  0.03  0.03  0.03  606,402 
11/06/2024 0.03  0.03  0.03  0.03  302,230 
11/05/2024 0.03  0.03  0.03  0.03  174,306 
11/04/2024 0.03  0.03  0.03  0.03  85,600 
11/01/2024 0.04  0.04  0.03  0.03  1,123,212 
10/31/2024 0.04  0.04  0.04  0.04  82,705 
10/30/2024 0.04  0.04  0.04  0.04  22,000 
10/29/2024 0.04  0.04  0.03  0.04  178,438 
10/28/2024 0.04  0.04  0.03  0.03  613,121 
10/25/2024 0.04  0.04  0.04  0.04  223,815 
10/24/2024 0.04  0.04  0.04  0.04  2,050 
10/23/2024 0.04  0.04  0.04  0.04  136,500 
10/22/2024 0.04  0.04  0.04  0.04  118,000 
10/21/2024 0.04  0.04  0.04  0.04  65,400 
10/18/2024 0.04  0.04  0.04  0.04  293,609 
10/17/2024 0.04  0.04  0.04  0.04  121,500 
10/16/2024 0.04  0.04  0.04  0.04  84,000 
10/15/2024 0.04  0.04  0.04  0.04  92,271 
10/11/2024 0.04  0.04  0.04  0.04  17,180 
10/10/2024 0.04  0.04  0.04  0.04  172,175 
10/09/2024 0.04  0.04  0.04  0.04  114,800 
10/08/2024 0.04  0.04  0.04  0.04  1,100 
10/07/2024 0.04  0.04  0.04  0.04  104,025 
10/04/2024 0.04  0.04  0.04  0.04  5,000 
10/03/2024 0.04  0.04  0.04  0.04  222,300 
10/02/2024 0.04  0.04  0.04  0.04  62,237 
10/01/2024 0.04  0.04  0.04  0.04  44,420 
09/30/2024 0.04  0.04  0.04  0.04  1,695 
09/27/2024 0.04  0.05  0.04  0.05  5,436 
09/26/2024 0.04  0.04  0.04  0.04  142,756 
09/25/2024 0.04  0.05  0.04  0.05  13,000 
09/24/2024 0.05  0.06  0.04  0.05  41,500 
09/23/2024 0.04  0.06  0.04  0.06  122,169 
09/20/2024 0.04  0.05  0.04  0.05  54,961 
09/19/2024 0.06  0.06  0.04  0.04  172,354 
09/18/2024 0.06  0.06  0.06  0.06  76,592 
09/17/2024 0.04  0.06  0.04  0.06  579,213 
09/16/2024 0.04  0.05  0.04  0.05  894,304 

About Prairie Provident Stock history

Prairie Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Provident will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Provident stock prices may prove useful in developing a viable investing in Prairie Provident
Last ReportedProjected for Next Year
Common Stock Shares Outstanding497.3 M522.1 M
Net Loss-2.8 M-2.9 M

Prairie Provident Stock Technical Analysis

Prairie Provident technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prairie Provident technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prairie Provident trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Prairie Provident Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prairie Provident's price direction in advance. Along with the technical and fundamental analysis of Prairie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prairie Stock

Prairie Provident financial ratios help investors to determine whether Prairie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prairie with respect to the benefits of owning Prairie Provident security.