PP Presisi (Indonesia) Price History
| PPRE Stock | IDR 56.00 1.00 1.82% |
If you're considering investing in PPRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PP Presisi stands at 56.00, as last reported on the 27th of February, with the highest price reaching 56.00 and the lowest price hitting 54.00 during the day. PP Presisi Tbk retains Efficiency (Sharpe Ratio) of -0.0434, which implies the firm had a -0.0434 % return per unit of price deviation over the last 3 months. PP Presisi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PP Presisi's information ratio of (0.05), and Market Risk Adjusted Performance of (0.43) to confirm the risk estimate we provide.
PPRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PPRE |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPRE |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PP Presisi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PP Presisi by adding PP Presisi to a well-diversified portfolio.
PP Presisi Stock Price History Chart
There are several ways to analyze PPRE Stock price data. The simplest method is using a basic PPRE candlestick price chart, which shows PP Presisi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 66.0 |
| Lowest Price | February 7, 2025 | 53.0 |
PP Presisi February 27, 2025 Stock Price Synopsis
Various analyses of PP Presisi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPRE Stock. It can be used to describe the percentage change in the price of PP Presisi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPRE Stock.| PP Presisi Price Daily Balance Of Power | 0.50 | |
| PP Presisi Accumulation Distribution | 20,021 | |
| PP Presisi Price Rate Of Daily Change | 1.02 | |
| PP Presisi Price Action Indicator | 1.50 |
PP Presisi February 27, 2025 Stock Price Analysis
PPRE Stock Price History Data
The price series of PP Presisi for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.0 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 56.52. The median price for the last 90 days is 56.0. The company had dividends distributed to its stock-holders on 2022-05-09.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 56.00 | 56.00 | 54.00 | 56.00 | 560,600 | |
| 02/25/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 622,500 | |
| 02/24/2025 | 55.00 | 57.00 | 54.00 | 56.00 | 1,528,000 | |
| 02/21/2025 | 56.00 | 56.00 | 55.00 | 55.00 | 472,300 | |
| 02/20/2025 | 56.00 | 56.00 | 55.00 | 55.00 | 549,300 | |
| 02/19/2025 | 56.00 | 57.00 | 56.00 | 56.00 | 491,600 | |
| 02/18/2025 | 58.00 | 58.00 | 56.00 | 57.00 | 523,700 | |
| 02/17/2025 | 56.00 | 58.00 | 55.00 | 57.00 | 625,700 | |
| 02/14/2025 | 56.00 | 57.00 | 56.00 | 56.00 | 256,200 | |
| 02/13/2025 | 55.00 | 57.00 | 54.00 | 56.00 | 952,300 | |
| 02/12/2025 | 53.00 | 56.00 | 53.00 | 55.00 | 1,814,200 | |
| 02/11/2025 | 54.00 | 55.00 | 53.00 | 53.00 | 637,000 | |
| 02/10/2025 | 54.00 | 57.00 | 52.00 | 54.00 | 4,587,600 | |
| 02/07/2025 | 54.00 | 54.00 | 53.00 | 53.00 | 873,700 | |
| 02/06/2025 | 55.00 | 57.00 | 53.00 | 54.00 | 2,135,800 | |
| 02/05/2025 | 55.00 | 56.00 | 54.00 | 54.00 | 211,500 | |
| 02/04/2025 | 55.00 | 56.00 | 54.00 | 55.00 | 483,700 | |
| 02/03/2025 | 57.00 | 57.00 | 55.00 | 55.00 | 841,700 | |
| 01/31/2025 | 56.00 | 57.00 | 55.00 | 57.00 | 479,000 | |
| 01/30/2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,469,000 | |
| 01/24/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 797,700 | |
| 01/23/2025 | 56.00 | 58.00 | 55.00 | 55.00 | 1,943,100 | |
| 01/22/2025 | 55.00 | 57.00 | 55.00 | 56.00 | 1,547,000 | |
| 01/21/2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,128,200 | |
| 01/20/2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,885,800 | |
| 01/17/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,719,300 | |
| 01/16/2025 | 57.00 | 59.00 | 56.00 | 57.00 | 1,773,500 | |
| 01/15/2025 | 58.00 | 59.00 | 56.00 | 56.00 | 763,300 | |
| 01/14/2025 | 55.00 | 62.00 | 55.00 | 58.00 | 7,141,200 | |
| 01/13/2025 | 60.00 | 60.00 | 55.00 | 55.00 | 1,963,200 | |
| 01/10/2025 | 57.00 | 57.00 | 56.00 | 56.00 | 234,900 | |
| 01/09/2025 | 57.00 | 57.00 | 55.00 | 56.00 | 598,900 | |
| 01/08/2025 | 57.00 | 57.00 | 56.00 | 57.00 | 301,100 | |
| 01/07/2025 | 57.00 | 59.00 | 56.00 | 57.00 | 363,900 | |
| 01/06/2025 | 61.00 | 61.00 | 56.00 | 57.00 | 2,044,500 | |
| 01/03/2025 | 61.00 | 62.00 | 58.00 | 60.00 | 2,163,800 | |
| 01/02/2025 | 55.00 | 65.00 | 54.00 | 62.00 | 4,527,800 | |
| 12/30/2024 | 55.00 | 56.00 | 54.00 | 55.00 | 494,000 | |
| 12/27/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 506,200 | |
| 12/24/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 619,200 | |
| 12/23/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,481,100 | |
| 12/20/2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,496,900 | |
| 12/19/2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,674,100 | |
| 12/18/2024 | 55.00 | 56.00 | 55.00 | 55.00 | 1,309,300 | |
| 12/17/2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,746,000 | |
| 12/16/2024 | 57.00 | 57.00 | 54.00 | 55.00 | 4,136,900 | |
| 12/13/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 635,700 | |
| 12/12/2024 | 59.00 | 59.00 | 57.00 | 58.00 | 972,300 | |
| 12/11/2024 | 57.00 | 60.00 | 57.00 | 58.00 | 3,118,100 | |
| 12/10/2024 | 60.00 | 61.00 | 57.00 | 57.00 | 4,993,500 | |
| 12/09/2024 | 58.00 | 61.00 | 58.00 | 60.00 | 2,315,800 | |
| 12/06/2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,512,500 | |
| 12/05/2024 | 61.00 | 61.00 | 58.00 | 59.00 | 1,967,800 | |
| 12/04/2024 | 59.00 | 62.00 | 59.00 | 60.00 | 796,900 | |
| 12/03/2024 | 61.00 | 62.00 | 58.00 | 59.00 | 2,299,000 | |
| 12/02/2024 | 61.00 | 62.00 | 58.00 | 61.00 | 1,496,100 | |
| 11/29/2024 | 62.00 | 63.00 | 60.00 | 61.00 | 1,560,700 | |
| 11/28/2024 | 63.00 | 64.00 | 62.00 | 62.00 | 970,200 | |
| 11/26/2024 | 66.00 | 66.00 | 62.00 | 63.00 | 3,861,500 | |
| 11/25/2024 | 64.00 | 67.00 | 63.00 | 66.00 | 1,575,300 | |
| 11/22/2024 | 65.00 | 65.00 | 63.00 | 64.00 | 1,207,800 |
About PP Presisi Stock history
PP Presisi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PP Presisi Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PP Presisi stock prices may prove useful in developing a viable investing in PP Presisi
PP Presisi Stock Technical Analysis
PP Presisi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
PP Presisi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PP Presisi's price direction in advance. Along with the technical and fundamental analysis of PPRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PPRE Stock
PP Presisi financial ratios help investors to determine whether PPRE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PPRE with respect to the benefits of owning PP Presisi security.