Project Planning (Thailand) Price History

PPS Stock  THB 0.21  0.01  4.55%   
If you're considering investing in Project Stock, it is important to understand the factors that can impact its price. As of today, the current price of Project Planning stands at 0.21, as last reported on the 23rd of November, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Project Planning is out of control given 3 months investment horizon. Project Planning Service maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-four different technical indicators, which can help you to evaluate if expected returns of 13.48% are justified by taking the suggested risk. Use Project Planning Risk Adjusted Performance of (0.09), variance of 14.98, and Coefficient Of Variation of (754.25) to evaluate company specific risk that cannot be diversified away.
  
Project Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest EquityPPS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Project Planning is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Project Planning by adding it to a well-diversified portfolio.

Project Planning Stock Price History Chart

There are several ways to analyze Project Stock price data. The simplest method is using a basic Project candlestick price chart, which shows Project Planning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.35
Lowest PriceSeptember 3, 20240.0

Project Planning November 23, 2024 Stock Price Synopsis

Various analyses of Project Planning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Project Stock. It can be used to describe the percentage change in the price of Project Planning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Project Stock.
Project Planning Price Action Indicator(0.01)
Project Planning Price Daily Balance Of Power(1.00)
Project Planning Price Rate Of Daily Change 0.95 

Project Planning November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Project Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Project Planning intraday prices and daily technical indicators to check the level of noise trading in Project Stock and then apply it to test your longer-term investment strategies against Project.

Project Stock Price History Data

The price series of Project Planning for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.35 with a coefficient of variation of 20.32. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.31. The company completed stock split (6:5) on 8th of May 2017. Project Planning Service had dividends distributed to its stock-holders on 2019-05-03.
OpenHighLowCloseVolume
11/23/2024
 0.21  0.22  0.21  0.21 
11/22/2024 0.21  0.22  0.21  0.21  292,203 
11/21/2024 0.21  0.22  0.20  0.22  408,600 
11/20/2024 0.21  0.22  0.21  0.21  164,900 
11/19/2024 0.22  0.22  0.21  0.22  897,000 
11/18/2024 0.21  0.22  0.21  0.22  169,500 
11/15/2024 0.22  0.23  0.21  0.22  449,704 
11/14/2024 0.22  0.23  0.21  0.22  316,000 
11/13/2024 0.22  0.23  0.22  0.22  677,674 
11/12/2024 0.22  0.22  0.21  0.21  569,600 
11/11/2024 0.22  0.23  0.21  0.21  679,868 
11/08/2024 0.23  0.23  0.22  0.22  996,401 
11/07/2024 0.23  0.24  0.22  0.23  1,060,100 
11/06/2024 0.22  0.24  0.22  0.22  3,915,398 
11/05/2024 0.21  0.22  0.21  0.22  3,933,450 
11/04/2024 0.23  0.23  0.21  0.21  3,274,205 
11/01/2024 0.22  0.23  0.21  0.22  3,715,105 
10/31/2024 0.23  0.24  0.21  0.21  8,777,167 
10/30/2024 0.23  0.27  0.21  0.22  16,250,118 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.26  0.27  0.25  0.26  656,800 
10/25/2024 0.26  0.27  0.26  0.26  1,040,815 
10/24/2024 0.30  0.30  0.25  0.27  3,640,744 
10/22/2024 0.29  0.29  0.29  0.29  1.00 
10/21/2024 0.30  0.30  0.29  0.29  597,700 
10/18/2024 0.31  0.32  0.29  0.30  1,684,300 
10/17/2024 0.30  0.32  0.30  0.31  1,893,300 
10/16/2024 0.29  0.29  0.29  0.29  1.00 
10/15/2024 0.30  0.31  0.29  0.29  1,429,800 
10/11/2024 0.30  0.31  0.29  0.29  1,000,500 
10/10/2024 0.30  0.31  0.29  0.30  1,369,802 
10/09/2024 0.30  0.31  0.29  0.29  1,767,605 
10/08/2024 0.31  0.32  0.29  0.30  2,190,600 
10/07/2024 0.31  0.33  0.30  0.31  2,739,100 
10/04/2024 0.31  0.32  0.30  0.30  1,097,900 
10/03/2024 0.31  0.31  0.30  0.31  147,200 
10/02/2024 0.31  0.32  0.30  0.31  1,551,701 
10/01/2024 0.32  0.32  0.31  0.32  1,071,410 
09/30/2024 0.32  0.32  0.31  0.31  754,801 
09/27/2024 0.32  0.33  0.31  0.32  2,228,900 
09/26/2024 0.33  0.33  0.32  0.32  597,700 
09/25/2024 0.33  0.34  0.32  0.32  687,300 
09/24/2024 0.33  0.34  0.32  0.32  1,994,219 
09/23/2024 0.33  0.34  0.32  0.33  1,339,800 
09/20/2024 0.33  0.34  0.33  0.33  1,076,800 
09/19/2024 0.33  0.34  0.32  0.33  1,395,000 
09/18/2024 0.35  0.35  0.32  0.33  1,857,850 
09/17/2024 0.32  0.36  0.32  0.35  8,896,466 
09/16/2024 0.31  0.33  0.31  0.32  898,600 
09/13/2024 0.32  0.33  0.31  0.31  1,941,200 
09/12/2024 0.31  0.32  0.31  0.32  308,100 
09/11/2024 0.32  0.32  0.30  0.32  511,100 
09/10/2024 0.32  0.33  0.31  0.31  1,563,400 
09/09/2024 0.33  0.33  0.33  0.33  1.00 
09/06/2024 0.34  0.35  0.31  0.33  1,779,714 
09/05/2024 0.32  0.36  0.31  0.34  1,701,005 
09/04/2024 0.32  0.33  0.32  0.32  180,002 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.32  0.32  0.32  0.32  1.00 
08/30/2024 0.33  0.33  0.31  0.32  89,200 
08/29/2024 0.32  0.33  0.31  0.33  187,601 

About Project Planning Stock history

Project Planning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Project is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Project Planning Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Project Planning stock prices may prove useful in developing a viable investing in Project Planning
Project Planning Service Public Company Limited provides engineering and architectural services for the private and public sectors in Thailand and internationally. Project Planning Service Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. PROJECT PLANNING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Project Planning Stock Technical Analysis

Project Planning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Project Planning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Project Planning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Project Planning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Project Planning's price direction in advance. Along with the technical and fundamental analysis of Project Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Project to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Project Stock

Project Planning financial ratios help investors to determine whether Project Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Project with respect to the benefits of owning Project Planning security.