Pennsylvania Real Estate Price History
| PRETNDelisted Etf | 1.25 0.15 13.64% |
If you're considering investing in Pennsylvania Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pennsylvania Real stands at 1.25, as last reported on the 3rd of February, with the highest price reaching 1.25 and the lowest price hitting 1.10 during the day. We have found eight technical indicators for Pennsylvania Real Estate, which you can use to evaluate the volatility of the etf. Please check Pennsylvania Real's Day Median Price of 1.18, market facilitation index of 0.15, and Accumulation Distribution of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pennsylvania Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pennsylvania |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PRETN |
Based on monthly moving average Pennsylvania Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennsylvania Real by adding Pennsylvania Real to a well-diversified portfolio.
Pennsylvania Real Pink Sheet Price History Chart
There are several ways to analyze Pennsylvania Real Estate Etf price data. The simplest method is using a basic Pennsylvania candlestick price chart, which shows Pennsylvania Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pennsylvania Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 1.10 | 1.25 | 1.10 | 1.25 | ||
| 07/24/2023 | 1.10 | 1.25 | 1.10 | 1.25 | 2,303 | |
| 07/21/2023 | 1.25 | 1.25 | 1.04 | 1.04 | 2,155 | |
| 07/20/2023 | 1.23 | 1.23 | 1.23 | 1.23 | 320.00 | |
| 07/19/2023 | 1.15 | 1.20 | 1.15 | 1.16 | 5,400 | |
| 07/18/2023 | 1.19 | 1.19 | 1.16 | 1.16 | 400.00 | |
| 07/17/2023 | 1.20 | 1.20 | 1.19 | 1.19 | 250.00 | |
| 07/14/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 07/13/2023 | 1.20 | 1.20 | 1.15 | 1.15 | 500.00 | |
| 07/12/2023 | 1.15 | 1.19 | 1.15 | 1.15 | 5,001 | |
| 07/11/2023 | 1.17 | 1.17 | 1.13 | 1.13 | 1,134 | |
| 07/10/2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 07/07/2023 | 1.15 | 1.15 | 1.10 | 1.15 | 3,220 | |
| 07/06/2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 07/05/2023 | 1.36 | 1.36 | 1.22 | 1.29 | 2,510 | |
| 07/03/2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 06/30/2023 | 1.32 | 1.42 | 1.20 | 1.42 | 2,500 | |
| 06/29/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 900.00 | |
| 06/28/2023 | 1.45 | 1.47 | 1.00 | 1.25 | 2,700 | |
| 06/27/2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 06/26/2023 | 1.65 | 1.65 | 1.55 | 1.55 | 900.00 | |
| 06/23/2023 | 1.56 | 1.56 | 1.55 | 1.55 | 6,351 | |
| 06/22/2023 | 1.55 | 1.60 | 1.55 | 1.60 | 2,000 | |
| 06/21/2023 | 1.41 | 1.55 | 1.41 | 1.55 | 4,279 | |
| 06/20/2023 | 1.40 | 1.52 | 1.40 | 1.52 | 6,100 | |
| 06/16/2023 | 1.30 | 1.42 | 1.30 | 1.40 | 2,869 | |
| 06/15/2023 | 1.11 | 1.32 | 1.11 | 1.30 | 7,685 | |
| 06/14/2023 | 1.23 | 1.25 | 1.13 | 1.25 | 2,500 | |
| 06/13/2023 | 1.21 | 1.25 | 1.18 | 1.25 | 9,000 | |
| 06/12/2023 | 1.40 | 1.40 | 1.20 | 1.25 | 6,809 | |
| 06/09/2023 | 1.00 | 1.60 | 1.00 | 1.30 | 29,855 | |
| 06/08/2023 | 0.86 | 0.86 | 0.85 | 0.85 | 7,800 | |
| 06/07/2023 | 0.88 | 0.94 | 0.88 | 0.94 | 1,100 | |
| 06/06/2023 | 0.98 | 0.98 | 0.88 | 0.88 | 1,451 | |
| 06/05/2023 | 1.00 | 1.00 | 0.91 | 0.91 | 1,000.00 | |
| 06/02/2023 | 0.75 | 0.95 | 0.75 | 0.94 | 8,429 | |
| 06/01/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1,800 | |
| 05/31/2023 | 0.92 | 0.95 | 0.75 | 0.85 | 35,600 | |
| 05/30/2023 | 0.92 | 0.96 | 0.91 | 0.93 | 2,500 | |
| 05/26/2023 | 0.91 | 0.91 | 0.91 | 0.91 | 200.00 | |
| 05/25/2023 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 05/24/2023 | 0.95 | 0.99 | 0.92 | 0.92 | 3,000 | |
| 05/23/2023 | 0.93 | 0.95 | 0.93 | 0.95 | 2,200 | |
| 05/22/2023 | 0.89 | 0.89 | 0.85 | 0.85 | 1,200 | |
| 05/19/2023 | 0.89 | 0.91 | 0.89 | 0.91 | 2,300 | |
| 05/18/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 05/17/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 600.00 | |
| 05/16/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 05/15/2023 | 0.76 | 0.94 | 0.76 | 0.77 | 1,700 | |
| 05/12/2023 | 1.01 | 1.02 | 0.87 | 0.93 | 4,000 | |
| 05/11/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
| 05/10/2023 | 1.08 | 1.08 | 1.01 | 1.01 | 700.00 | |
| 05/09/2023 | 1.11 | 1.11 | 1.06 | 1.07 | 1,400 | |
| 05/08/2023 | 1.29 | 1.29 | 1.04 | 1.07 | 4,600 | |
| 05/05/2023 | 1.20 | 1.25 | 1.05 | 1.12 | 3,200 | |
| 05/04/2023 | 1.20 | 1.30 | 1.10 | 1.30 | 11,200 | |
| 05/03/2023 | 1.12 | 1.20 | 1.09 | 1.18 | 19,600 | |
| 05/02/2023 | 1.10 | 1.10 | 1.04 | 1.10 | 64,500 | |
| 05/01/2023 | 1.16 | 1.16 | 1.03 | 1.04 | 4,500 | |
| 04/28/2023 | 1.15 | 1.18 | 1.11 | 1.18 | 1,300 | |
| 04/27/2023 | 1.22 | 1.25 | 1.22 | 1.25 | 41,800 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Pennsylvania Pink Sheet
If you are still planning to invest in Pennsylvania Real Estate check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pennsylvania Real's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |