Proximar Seafood (Norway) Price History

PROXI Stock  NOK 3.63  0.06  1.63%   
If you're considering investing in Proximar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proximar Seafood stands at 3.63, as last reported on the 23rd of November, with the highest price reaching 3.69 and the lowest price hitting 3.48 during the day. Proximar Seafood maintains Sharpe Ratio (i.e., Efficiency) of -0.0441, which implies the firm had a -0.0441% return per unit of risk over the last 3 months. Proximar Seafood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proximar Seafood's Risk Adjusted Performance of (0.03), coefficient of variation of (1,927), and Variance of 5.73 to confirm the risk estimate we provide.
  
Proximar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROXI

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Proximar Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proximar Seafood by adding Proximar Seafood to a well-diversified portfolio.

Proximar Seafood Stock Price History Chart

There are several ways to analyze Proximar Stock price data. The simplest method is using a basic Proximar candlestick price chart, which shows Proximar Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20243.99
Lowest PriceSeptember 27, 20243.5

Proximar Seafood November 23, 2024 Stock Price Synopsis

Various analyses of Proximar Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proximar Stock. It can be used to describe the percentage change in the price of Proximar Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proximar Stock.
Proximar Seafood Accumulation Distribution 14,167 
Proximar Seafood Price Action Indicator 0.01 
Proximar Seafood Price Rate Of Daily Change 0.98 
Proximar Seafood Price Daily Balance Of Power(0.29)

Proximar Seafood November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proximar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proximar Seafood intraday prices and daily technical indicators to check the level of noise trading in Proximar Stock and then apply it to test your longer-term investment strategies against Proximar.

Proximar Stock Price History Data

The price series of Proximar Seafood for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.58 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 3.72. The median price for the last 90 days is 3.7.
OpenHighLowCloseVolume
11/22/2024 3.69  3.69  3.48  3.63  248,926 
11/21/2024 3.75  3.85  3.45  3.69  583,963 
11/20/2024 3.75  3.75  3.65  3.73  35,280 
11/19/2024 3.82  3.84  3.67  3.71  107,820 
11/18/2024 3.89  3.89  3.75  3.82  99,338 
11/15/2024 3.56  4.00  3.56  3.84  1,439,333 
11/14/2024 3.42  3.52  3.40  3.52  155,224 
11/13/2024 3.45  3.51  3.43  3.50  113,650 
11/12/2024 3.48  3.61  3.43  3.51  155,235 
11/11/2024 3.48  3.58  3.48  3.50  102,807 
11/08/2024 3.58  3.58  3.51  3.51  74,800 
11/07/2024 3.53  3.57  3.50  3.57  182,078 
11/06/2024 3.55  3.61  3.55  3.60  26,229 
11/05/2024 3.62  3.62  3.56  3.60  26,685 
11/04/2024 3.65  3.65  3.56  3.61  90,713 
11/01/2024 3.62  3.67  3.60  3.65  58,923 
10/31/2024 3.55  3.62  3.40  3.62  297,637 
10/30/2024 3.62  3.64  3.50  3.56  175,822 
10/29/2024 3.64  3.64  3.57  3.62  38,953 
10/28/2024 3.54  3.65  3.54  3.60  21,326 
10/25/2024 3.68  3.68  3.55  3.57  140,037 
10/24/2024 3.62  3.67  3.59  3.65  113,363 
10/23/2024 3.72  3.72  3.63  3.70  24,270 
10/22/2024 3.62  3.72  3.62  3.72  27,586 
10/21/2024 3.65  3.70  3.58  3.63  571,539 
10/18/2024 3.77  3.77  3.65  3.65  199,776 
10/17/2024 3.71  3.85  3.69  3.74  130,854 
10/16/2024 3.68  3.71  3.65  3.69  63,717 
10/15/2024 3.64  3.69  3.58  3.69  167,579 
10/14/2024 3.71  3.71  3.58  3.64  104,463 
10/11/2024 3.71  3.71  3.62  3.65  102,280 
10/10/2024 3.69  3.71  3.62  3.70  102,280 
10/09/2024 3.78  3.78  3.69  3.69  132,041 
10/08/2024 3.70  3.77  3.59  3.77  191,619 
10/07/2024 3.79  3.88  3.73  3.73  409,710 
10/04/2024 3.70  3.79  3.66  3.78  143,836 
10/03/2024 3.75  3.75  3.65  3.67  107,945 
10/02/2024 3.81  3.87  3.66  3.74  261,241 
10/01/2024 3.75  3.80  3.71  3.79  340,096 
09/30/2024 3.60  3.78  3.50  3.70  2,096,392 
09/27/2024 3.68  3.70  3.50  3.50  1,021,897 
09/26/2024 3.76  3.76  3.61  3.65  264,007 
09/25/2024 3.88  3.88  3.68  3.70  404,301 
09/24/2024 3.86  4.00  3.86  3.87  19,014 
09/23/2024 3.99  3.99  3.68  3.86  178,974 
09/20/2024 3.93  3.99  3.87  3.98  64,151 
09/19/2024 3.97  3.99  3.90  3.99  12,852 
09/18/2024 3.89  3.99  3.85  3.88  66,550 
09/17/2024 3.90  3.98  3.80  3.88  269,909 
09/16/2024 3.82  3.93  3.82  3.93  38,542 
09/13/2024 3.85  3.85  3.73  3.73  49,537 
09/12/2024 3.70  3.87  3.70  3.77  102,771 
09/11/2024 3.68  3.70  3.68  3.70  14,870 
09/10/2024 3.58  3.69  3.58  3.69  57,838 
09/09/2024 3.55  3.67  3.55  3.56  121,974 
09/06/2024 3.66  3.70  3.60  3.64  37,390 
09/05/2024 3.86  3.86  3.68  3.76  127,028 
09/04/2024 3.74  3.95  3.74  3.83  79,890 
09/03/2024 3.98  4.00  3.66  3.74  278,606 
09/02/2024 3.95  3.95  3.84  3.92  26,488 
08/30/2024 3.86  3.90  3.80  3.90  22,483 

About Proximar Seafood Stock history

Proximar Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proximar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proximar Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proximar Seafood stock prices may prove useful in developing a viable investing in Proximar Seafood

Proximar Seafood Stock Technical Analysis

Proximar Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proximar Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proximar Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Proximar Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proximar Seafood's price direction in advance. Along with the technical and fundamental analysis of Proximar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proximar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Proximar Stock

Proximar Seafood financial ratios help investors to determine whether Proximar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Proximar with respect to the benefits of owning Proximar Seafood security.