Providence Gold Mines Stock Price History
PRRVF Stock | USD 0.02 0.01 36.36% |
If you're considering investing in Providence Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Providence Gold stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Providence Gold is out of control given 3 months investment horizon. Providence Gold Mines maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 7.06% are justified by taking the suggested risk. Use Providence Gold Semi Deviation of 14.09, risk adjusted performance of 0.0963, and Coefficient Of Variation of 884.92 to evaluate company specific risk that cannot be diversified away.
Providence Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Providence |
Sharpe Ratio = 0.1139
Best Portfolio | Best Equity | PRRVF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
62.0 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Providence Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Providence Gold by adding it to a well-diversified portfolio.
Providence Gold Pink Sheet Price History Chart
There are several ways to analyze Providence Stock price data. The simplest method is using a basic Providence candlestick price chart, which shows Providence Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.0265 |
Lowest Price | September 26, 2024 | 0.0045 |
Providence Gold December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Providence Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Providence Pink Sheet. It can be used to describe the percentage change in the price of Providence Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Providence Pink Sheet.Providence Gold Price Rate Of Daily Change | 1.36 |
Providence Gold December 1, 2024 Pink Sheet Price Analysis
Providence Pink Sheet Price History Data
The price series of Providence Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 65.06. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,003 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,500 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,600 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,375 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,125 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 45,528 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 15,000 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,000 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Providence Gold Pink Sheet history
Providence Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Providence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Providence Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Providence Gold stock prices may prove useful in developing a viable investing in Providence Gold
Providence Gold Mines Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties located in the United States. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada. Providence Gold is traded on OTC Exchange in the United States.
Providence Gold Pink Sheet Technical Analysis
Providence Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Providence Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Providence Gold's price direction in advance. Along with the technical and fundamental analysis of Providence Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Providence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 7.92 | |||
Total Risk Alpha | (3.33) | |||
Sortino Ratio | 0.1372 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Providence Pink Sheet analysis
When running Providence Gold's price analysis, check to measure Providence Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Providence Gold is operating at the current time. Most of Providence Gold's value examination focuses on studying past and present price action to predict the probability of Providence Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Providence Gold's price. Additionally, you may evaluate how the addition of Providence Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |