Providence Gold Mines Stock Price History

PRRVF Stock  USD 0.02  0.01  36.36%   
If you're considering investing in Providence Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Providence Gold stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Providence Gold is out of control given 3 months investment horizon. Providence Gold Mines maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 7.06% are justified by taking the suggested risk. Use Providence Gold Semi Deviation of 14.09, risk adjusted performance of 0.0963, and Coefficient Of Variation of 884.92 to evaluate company specific risk that cannot be diversified away.
  
Providence Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest EquityPRRVF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 62.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Providence Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Providence Gold by adding it to a well-diversified portfolio.

Providence Gold Pink Sheet Price History Chart

There are several ways to analyze Providence Stock price data. The simplest method is using a basic Providence candlestick price chart, which shows Providence Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.0265
Lowest PriceSeptember 26, 20240.0045

Providence Gold December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Providence Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Providence Pink Sheet. It can be used to describe the percentage change in the price of Providence Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Providence Pink Sheet.
Providence Gold Price Rate Of Daily Change 1.36 

Providence Gold December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Providence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Providence Gold intraday prices and daily technical indicators to check the level of noise trading in Providence Stock and then apply it to test your longer-term investment strategies against Providence.

Providence Pink Sheet Price History Data

The price series of Providence Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 65.06. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.02  0.02  0.02 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  12,000 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  12,000 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  70,003 
11/20/2024 0.02  0.02  0.02  0.02  9,500 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  13,600 
11/08/2024 0.02  0.02  0.02  0.02  2,000 
11/07/2024 0.02  0.02  0.02  0.02  8,000 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  10,000 
10/31/2024 0.02  0.02  0.02  0.02  2,375 
10/30/2024 0.02  0.02  0.02  0.02  9,125 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  45,528 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  15,000 
09/25/2024 0.01  0.01  0.01  0.01  10,000 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.02  0.03  0.02  0.03  7,000 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 

About Providence Gold Pink Sheet history

Providence Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Providence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Providence Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Providence Gold stock prices may prove useful in developing a viable investing in Providence Gold
Providence Gold Mines Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties located in the United States. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada. Providence Gold is traded on OTC Exchange in the United States.

Providence Gold Pink Sheet Technical Analysis

Providence Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Providence Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Providence Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Providence Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Providence Gold's price direction in advance. Along with the technical and fundamental analysis of Providence Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Providence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Providence Pink Sheet analysis

When running Providence Gold's price analysis, check to measure Providence Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Providence Gold is operating at the current time. Most of Providence Gold's value examination focuses on studying past and present price action to predict the probability of Providence Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Providence Gold's price. Additionally, you may evaluate how the addition of Providence Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation