Psagot Index (Israel) Price History
PSG-F13 Etf | ILA 360.71 0.21 0.06% |
If you're considering investing in Psagot Etf, it is important to understand the factors that can impact its price. As of today, the current price of Psagot Index stands at 360.71, as last reported on the 11th of December 2024, with the highest price reaching 360.71 and the lowest price hitting 360.50 during the day. At this point, Psagot Index is very steady. Psagot Index Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Psagot Index Funds, which you can use to evaluate the volatility of the etf. Please check Psagot Index's Standard Deviation of 0.1379, downside deviation of 0.1317, and Risk Adjusted Performance of 0.1913 to confirm if the risk estimate we provide is consistent with the expected return of 0.0348%.
Psagot Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Psagot |
Sharpe Ratio = 0.2895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSG-F13 |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Psagot Index is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psagot Index by adding it to a well-diversified portfolio.
Psagot Index Etf Price History Chart
There are several ways to analyze Psagot Index Funds Etf price data. The simplest method is using a basic Psagot candlestick price chart, which shows Psagot Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 362.07 |
Lowest Price | August 15, 2024 | 353.34 |
Psagot Index December 11, 2024 Etf Price Synopsis
Various analyses of Psagot Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Psagot Etf. It can be used to describe the percentage change in the price of Psagot Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Psagot Etf.Psagot Index Price Rate Of Daily Change | 1.00 | |
Psagot Index Price Daily Balance Of Power | 1.00 | |
Psagot Index Price Action Indicator | 0.21 |
Psagot Index December 11, 2024 Etf Price Analysis
Psagot Etf Price History Data
The price series of Psagot Index for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.8 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 357.18. The median price for the last 90 days is 358.17.Open | High | Low | Close | Volume | ||
12/11/2024 | 360.50 | 360.71 | 360.50 | 360.71 | ||
12/05/2024 | 360.50 | 360.71 | 360.50 | 360.71 | 54,028 | |
12/04/2024 | 360.42 | 360.42 | 360.42 | 360.42 | 1.00 | |
12/03/2024 | 360.56 | 360.56 | 360.42 | 360.42 | 198,000 | |
12/02/2024 | 361.45 | 361.45 | 361.45 | 361.45 | 1.00 | |
11/28/2024 | 361.45 | 361.45 | 361.45 | 361.45 | 1.00 | |
11/27/2024 | 361.45 | 361.45 | 361.45 | 361.45 | 1.00 | |
11/26/2024 | 361.45 | 361.45 | 361.27 | 361.45 | 131,824 | |
11/25/2024 | 361.28 | 362.16 | 361.28 | 362.07 | 24,168 | |
11/21/2024 | 361.28 | 361.38 | 361.28 | 361.28 | 199,795 | |
11/20/2024 | 361.00 | 361.25 | 359.69 | 361.19 | 180,001 | |
11/19/2024 | 361.00 | 361.00 | 361.00 | 361.00 | 11,083 | |
11/18/2024 | 360.90 | 360.90 | 360.90 | 360.90 | 36,518 | |
11/14/2024 | 359.94 | 359.94 | 359.90 | 359.94 | 14,255 | |
11/13/2024 | 359.69 | 359.94 | 359.69 | 359.94 | 72,036 | |
11/12/2024 | 359.50 | 359.70 | 359.50 | 359.55 | 120,635 | |
11/11/2024 | 359.47 | 359.47 | 359.47 | 359.47 | 1,000.00 | |
11/07/2024 | 358.18 | 358.60 | 357.84 | 358.27 | 10,100 | |
11/06/2024 | 358.18 | 358.18 | 358.18 | 358.18 | 1.00 | |
11/05/2024 | 358.18 | 358.18 | 358.18 | 358.18 | 17,955 | |
11/04/2024 | 358.17 | 358.61 | 358.17 | 358.17 | 501,150 | |
10/31/2024 | 358.39 | 358.39 | 358.39 | 358.39 | 1.00 | |
10/30/2024 | 358.39 | 358.39 | 358.39 | 358.39 | 1.00 | |
10/29/2024 | 358.39 | 358.39 | 358.39 | 358.39 | 1.00 | |
10/28/2024 | 358.39 | 358.39 | 358.37 | 358.39 | 51,177 | |
10/22/2024 | 359.19 | 359.26 | 358.77 | 358.81 | 143,166 | |
10/21/2024 | 358.91 | 359.29 | 358.91 | 359.19 | 5,180 | |
10/15/2024 | 358.65 | 358.65 | 358.65 | 358.65 | 1,877 | |
10/14/2024 | 358.51 | 358.51 | 358.51 | 358.51 | 1.00 | |
10/10/2024 | 358.54 | 358.54 | 358.54 | 358.54 | 1.00 | |
10/09/2024 | 358.54 | 358.54 | 358.54 | 358.54 | 1.00 | |
10/08/2024 | 358.54 | 358.54 | 358.54 | 358.54 | 1.00 | |
10/07/2024 | 358.25 | 358.54 | 358.25 | 358.54 | 135,228 | |
10/01/2024 | 358.38 | 358.38 | 358.38 | 358.38 | 56,000 | |
09/30/2024 | 357.39 | 357.85 | 357.39 | 357.69 | 124,154 | |
09/26/2024 | 357.21 | 357.83 | 357.21 | 357.31 | 338,252 | |
09/25/2024 | 355.86 | 356.29 | 355.86 | 356.16 | 291,939 | |
09/24/2024 | 355.56 | 355.90 | 355.56 | 355.75 | 246,000 | |
09/23/2024 | 355.68 | 355.80 | 355.21 | 355.53 | 54,607 | |
09/19/2024 | 355.74 | 356.42 | 355.45 | 356.31 | 335,000 | |
09/18/2024 | 355.70 | 355.88 | 355.48 | 355.74 | 213,578 | |
09/17/2024 | 355.70 | 355.70 | 355.70 | 355.70 | 4,400 | |
09/16/2024 | 355.27 | 356.02 | 355.27 | 355.34 | 321,250 | |
09/12/2024 | 355.24 | 355.24 | 355.24 | 355.24 | 3,957 | |
09/11/2024 | 354.97 | 354.97 | 354.97 | 354.97 | 14,104 | |
09/10/2024 | 354.70 | 354.70 | 354.28 | 354.49 | 9,400 | |
09/09/2024 | 354.80 | 354.80 | 354.80 | 354.80 | 1,282 | |
09/05/2024 | 354.58 | 355.45 | 353.99 | 354.72 | 28,589 | |
09/04/2024 | 354.58 | 354.58 | 354.58 | 354.58 | 4,822 | |
09/03/2024 | 355.17 | 355.17 | 354.99 | 355.04 | 80,874 | |
09/02/2024 | 355.42 | 355.42 | 355.42 | 355.42 | 1,950 | |
08/29/2024 | 354.53 | 355.97 | 354.53 | 355.89 | 207,502 | |
08/28/2024 | 356.41 | 356.41 | 356.02 | 356.22 | 36,832 | |
08/27/2024 | 356.46 | 356.46 | 356.46 | 356.46 | 2,200 | |
08/26/2024 | 355.66 | 356.39 | 355.66 | 355.89 | 14,217 | |
08/22/2024 | 355.05 | 355.32 | 355.00 | 355.16 | 47,897 | |
08/21/2024 | 355.11 | 355.11 | 354.76 | 355.05 | 168,486 | |
08/20/2024 | 355.29 | 355.39 | 355.29 | 355.30 | 200,819 | |
08/19/2024 | 354.56 | 354.65 | 354.56 | 354.63 | 131,340 | |
08/15/2024 | 353.44 | 353.70 | 353.34 | 353.34 | 59,514 | |
08/14/2024 | 353.00 | 353.60 | 353.00 | 353.44 | 231,138 |
About Psagot Index Etf history
Psagot Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Psagot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Psagot Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Psagot Index stock prices may prove useful in developing a viable investing in Psagot Index
Psagot Index Etf Technical Analysis
Psagot Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Psagot Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Psagot Index's price direction in advance. Along with the technical and fundamental analysis of Psagot Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psagot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1913 | |||
Jensen Alpha | 0.0336 | |||
Total Risk Alpha | 0.0128 | |||
Sortino Ratio | (0.61) | |||
Treynor Ratio | 3.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Psagot Etf
Psagot Index financial ratios help investors to determine whether Psagot Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Psagot with respect to the benefits of owning Psagot Index security.