Psagot Index (Israel) Price History

PSG-F13 Etf  ILA 360.71  0.21  0.06%   
If you're considering investing in Psagot Etf, it is important to understand the factors that can impact its price. As of today, the current price of Psagot Index stands at 360.71, as last reported on the 11th of December 2024, with the highest price reaching 360.71 and the lowest price hitting 360.50 during the day. At this point, Psagot Index is very steady. Psagot Index Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Psagot Index Funds, which you can use to evaluate the volatility of the etf. Please check Psagot Index's Standard Deviation of 0.1379, downside deviation of 0.1317, and Risk Adjusted Performance of 0.1913 to confirm if the risk estimate we provide is consistent with the expected return of 0.0348%.
  
Psagot Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSG-F13

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Psagot Index is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psagot Index by adding it to a well-diversified portfolio.

Psagot Index Etf Price History Chart

There are several ways to analyze Psagot Index Funds Etf price data. The simplest method is using a basic Psagot candlestick price chart, which shows Psagot Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024362.07
Lowest PriceAugust 15, 2024353.34

Psagot Index December 11, 2024 Etf Price Synopsis

Various analyses of Psagot Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Psagot Etf. It can be used to describe the percentage change in the price of Psagot Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Psagot Etf.
Psagot Index Price Rate Of Daily Change 1.00 
Psagot Index Price Daily Balance Of Power 1.00 
Psagot Index Price Action Indicator 0.21 

Psagot Index December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Psagot Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Psagot Index intraday prices and daily technical indicators to check the level of noise trading in Psagot Index Funds Etf and then apply it to test your longer-term investment strategies against Psagot.

Psagot Etf Price History Data

The price series of Psagot Index for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.8 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 357.18. The median price for the last 90 days is 358.17.
OpenHighLowCloseVolume
12/11/2024
 360.50  360.71  360.50  360.71 
12/05/2024 360.50  360.71  360.50  360.71  54,028 
12/04/2024 360.42  360.42  360.42  360.42  1.00 
12/03/2024 360.56  360.56  360.42  360.42  198,000 
12/02/2024 361.45  361.45  361.45  361.45  1.00 
11/28/2024 361.45  361.45  361.45  361.45  1.00 
11/27/2024 361.45  361.45  361.45  361.45  1.00 
11/26/2024 361.45  361.45  361.27  361.45  131,824 
11/25/2024 361.28  362.16  361.28  362.07  24,168 
11/21/2024 361.28  361.38  361.28  361.28  199,795 
11/20/2024 361.00  361.25  359.69  361.19  180,001 
11/19/2024 361.00  361.00  361.00  361.00  11,083 
11/18/2024 360.90  360.90  360.90  360.90  36,518 
11/14/2024 359.94  359.94  359.90  359.94  14,255 
11/13/2024 359.69  359.94  359.69  359.94  72,036 
11/12/2024 359.50  359.70  359.50  359.55  120,635 
11/11/2024 359.47  359.47  359.47  359.47  1,000.00 
11/07/2024 358.18  358.60  357.84  358.27  10,100 
11/06/2024 358.18  358.18  358.18  358.18  1.00 
11/05/2024 358.18  358.18  358.18  358.18  17,955 
11/04/2024 358.17  358.61  358.17  358.17  501,150 
10/31/2024 358.39  358.39  358.39  358.39  1.00 
10/30/2024 358.39  358.39  358.39  358.39  1.00 
10/29/2024 358.39  358.39  358.39  358.39  1.00 
10/28/2024 358.39  358.39  358.37  358.39  51,177 
10/22/2024 359.19  359.26  358.77  358.81  143,166 
10/21/2024 358.91  359.29  358.91  359.19  5,180 
10/15/2024 358.65  358.65  358.65  358.65  1,877 
10/14/2024 358.51  358.51  358.51  358.51  1.00 
10/10/2024 358.54  358.54  358.54  358.54  1.00 
10/09/2024 358.54  358.54  358.54  358.54  1.00 
10/08/2024 358.54  358.54  358.54  358.54  1.00 
10/07/2024 358.25  358.54  358.25  358.54  135,228 
10/01/2024 358.38  358.38  358.38  358.38  56,000 
09/30/2024 357.39  357.85  357.39  357.69  124,154 
09/26/2024 357.21  357.83  357.21  357.31  338,252 
09/25/2024 355.86  356.29  355.86  356.16  291,939 
09/24/2024 355.56  355.90  355.56  355.75  246,000 
09/23/2024 355.68  355.80  355.21  355.53  54,607 
09/19/2024 355.74  356.42  355.45  356.31  335,000 
09/18/2024 355.70  355.88  355.48  355.74  213,578 
09/17/2024 355.70  355.70  355.70  355.70  4,400 
09/16/2024 355.27  356.02  355.27  355.34  321,250 
09/12/2024 355.24  355.24  355.24  355.24  3,957 
09/11/2024 354.97  354.97  354.97  354.97  14,104 
09/10/2024 354.70  354.70  354.28  354.49  9,400 
09/09/2024 354.80  354.80  354.80  354.80  1,282 
09/05/2024 354.58  355.45  353.99  354.72  28,589 
09/04/2024 354.58  354.58  354.58  354.58  4,822 
09/03/2024 355.17  355.17  354.99  355.04  80,874 
09/02/2024 355.42  355.42  355.42  355.42  1,950 
08/29/2024 354.53  355.97  354.53  355.89  207,502 
08/28/2024 356.41  356.41  356.02  356.22  36,832 
08/27/2024 356.46  356.46  356.46  356.46  2,200 
08/26/2024 355.66  356.39  355.66  355.89  14,217 
08/22/2024 355.05  355.32  355.00  355.16  47,897 
08/21/2024 355.11  355.11  354.76  355.05  168,486 
08/20/2024 355.29  355.39  355.29  355.30  200,819 
08/19/2024 354.56  354.65  354.56  354.63  131,340 
08/15/2024 353.44  353.70  353.34  353.34  59,514 
08/14/2024 353.00  353.60  353.00  353.44  231,138 

About Psagot Index Etf history

Psagot Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Psagot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Psagot Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Psagot Index stock prices may prove useful in developing a viable investing in Psagot Index

Psagot Index Etf Technical Analysis

Psagot Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Psagot Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Psagot Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Psagot Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Psagot Index's price direction in advance. Along with the technical and fundamental analysis of Psagot Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psagot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Psagot Etf

Psagot Index financial ratios help investors to determine whether Psagot Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Psagot with respect to the benefits of owning Psagot Index security.