Psagot Index (Israel) Price History

PSG-F62 Etf   10,266  197.00  1.96%   
If you're considering investing in Psagot Etf, it is important to understand the factors that can impact its price. As of today, the current price of Psagot Index stands at 10,266, as last reported on the 11th of December 2024, with the highest price reaching 10,266 and the lowest price hitting 10,266 during the day. Psagot Index Funds maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13% return per unit of risk over the last 3 months. Psagot Index Funds exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Psagot Index's Coefficient Of Variation of (1,787), variance of 0.3049, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Psagot Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSG-F62

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Psagot Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psagot Index by adding Psagot Index to a well-diversified portfolio.

Psagot Index Etf Price History Chart

There are several ways to analyze Psagot Index Funds Etf price data. The simplest method is using a basic Psagot candlestick price chart, which shows Psagot Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202410717.0
Lowest PriceDecember 9, 202410069.0

Psagot Index December 11, 2024 Etf Price Synopsis

Various analyses of Psagot Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Psagot Etf. It can be used to describe the percentage change in the price of Psagot Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Psagot Etf.
Psagot Index Price Rate Of Daily Change 1.02 
Psagot Index Price Action Indicator 98.50 

Psagot Index December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Psagot Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Psagot Index intraday prices and daily technical indicators to check the level of noise trading in Psagot Index Funds Etf and then apply it to test your longer-term investment strategies against Psagot.

Psagot Etf Price History Data

The price series of Psagot Index for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 509.0 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 10472.39. The median price for the last 90 days is 10430.0.
OpenHighLowCloseVolume
12/11/2024
 10,266  10,266  10,266  10,266 
12/09/2024 10,069  10,069  10,069  10,069  1,688 
12/05/2024 10,266  10,266  10,266  10,266  1.00 
12/04/2024 10,266  10,266  10,266  10,266  1.00 
12/03/2024 10,266  10,266  10,266  10,266  1.00 
12/02/2024 10,250  10,266  10,250  10,266  1,848 
11/28/2024 10,208  10,208  10,208  10,208  1.00 
11/27/2024 10,208  10,208  10,208  10,208  285.00 
11/26/2024 10,260  10,260  10,260  10,260  1.00 
11/25/2024 10,261  10,261  10,260  10,260  7,590 
11/21/2024 10,472  10,472  10,472  10,472  1.00 
11/20/2024 10,472  10,472  10,472  10,472  1.00 
11/19/2024 10,472  10,472  10,472  10,472  19.00 
11/18/2024 10,397  10,397  10,397  10,397  52.00 
11/14/2024 10,380  10,380  10,380  10,380  1.00 
11/13/2024 10,380  10,380  10,380  10,380  1.00 
11/12/2024 10,380  10,380  10,380  10,380  1.00 
11/11/2024 10,380  10,380  10,380  10,380  1.00 
11/07/2024 10,380  10,380  10,380  10,380  1.00 
11/06/2024 10,406  10,410  10,380  10,380  1,350 
11/05/2024 10,406  10,406  10,406  10,406  1.00 
11/04/2024 10,406  10,406  10,406  10,406  1.00 
10/31/2024 10,406  10,406  10,406  10,406  193.00 
10/30/2024 10,421  10,421  10,421  10,421  1.00 
10/29/2024 10,421  10,421  10,421  10,421  152.00 
10/28/2024 10,579  10,579  10,579  10,579  1.00 
10/22/2024 10,579  10,579  10,579  10,579  284.00 
10/21/2024 10,515  10,515  10,515  10,515  610.00 
10/15/2024 10,588  10,588  10,588  10,588  250.00 
10/14/2024 10,615  10,615  10,615  10,615  1.00 
10/10/2024 10,590  10,615  10,590  10,615  798.00 
10/09/2024 10,571  10,571  10,551  10,560  230.00 
10/08/2024 10,695  10,695  10,695  10,695  655.00 
10/07/2024 10,671  10,671  10,651  10,666  1,641 
10/01/2024 10,717  10,717  10,717  10,717  1.00 
09/30/2024 10,717  10,717  10,717  10,717  1.00 
09/26/2024 10,717  10,717  10,717  10,717  1.00 
09/25/2024 10,717  10,717  10,717  10,717  1.00 
09/24/2024 10,717  10,717  10,717  10,717  1.00 
09/23/2024 10,717  10,717  10,717  10,717  1.00 
09/19/2024 10,717  10,717  10,717  10,717  541.00 
09/18/2024 10,602  10,602  10,602  10,602  1.00 
09/17/2024 10,602  10,602  10,602  10,602  1.00 
09/16/2024 10,602  10,602  10,602  10,602  131.00 
09/12/2024 10,701  10,701  10,701  10,701  1.00 
09/11/2024 10,701  10,701  10,701  10,701  950.00 
09/10/2024 10,667  10,667  10,667  10,667  1,887 
09/09/2024 10,562  10,562  10,562  10,562  27.00 
09/05/2024 10,429  10,429  10,429  10,429  1.00 
09/04/2024 10,429  10,429  10,429  10,429  29.00 
09/03/2024 10,311  10,311  10,311  10,311  534.00 
09/02/2024 10,230  10,230  10,230  10,230  20.00 
08/29/2024 10,318  10,318  10,318  10,318  1,800 
08/28/2024 10,330  10,330  10,330  10,330  1.00 
08/27/2024 10,330  10,330  10,330  10,330  1.00 
08/26/2024 10,360  10,360  10,329  10,330  1,479 
08/22/2024 10,446  10,463  10,446  10,446  2,149 
08/21/2024 10,419  10,419  10,419  10,419  1.00 
08/20/2024 10,419  10,419  10,419  10,419  1.00 
08/19/2024 10,419  10,419  10,419  10,419  1.00 
08/15/2024 10,419  10,419  10,419  10,419  1.00 

About Psagot Index Etf history

Psagot Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Psagot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Psagot Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Psagot Index stock prices may prove useful in developing a viable investing in Psagot Index

Psagot Index Etf Technical Analysis

Psagot Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Psagot Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Psagot Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Psagot Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Psagot Index's price direction in advance. Along with the technical and fundamental analysis of Psagot Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psagot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Psagot Etf

Psagot Index financial ratios help investors to determine whether Psagot Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Psagot with respect to the benefits of owning Psagot Index security.