Pt Semen Indonesia Stock Price History

PSGTF Stock  USD 0.23  0.00  0.00%   
If you're considering investing in PSGTF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Semen stands at 0.23, as last reported on the 13th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. PT Semen Indonesia retains Efficiency (Sharpe Ratio) of -0.16, which implies the firm had a -0.16% return per unit of price deviation over the last 3 months. PT Semen exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Semen's market risk adjusted performance of 1.23, and Information Ratio of (0.18) to confirm the risk estimate we provide.
  
PSGTF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSGTF

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Semen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Semen by adding PT Semen to a well-diversified portfolio.

PT Semen Pink Sheet Price History Chart

There are several ways to analyze PSGTF Stock price data. The simplest method is using a basic PSGTF candlestick price chart, which shows PT Semen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.39
Lowest PriceNovember 19, 20240.23

PT Semen December 13, 2024 Pink Sheet Price Synopsis

Various analyses of PT Semen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSGTF Pink Sheet. It can be used to describe the percentage change in the price of PT Semen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSGTF Pink Sheet.
PT Semen Price Rate Of Daily Change 1.00 

PT Semen December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSGTF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Semen intraday prices and daily technical indicators to check the level of noise trading in PSGTF Stock and then apply it to test your longer-term investment strategies against PSGTF.

PSGTF Pink Sheet Price History Data

The price series of PT Semen for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.16 with a coefficient of variation of 19.53. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.26. The company completed stock split (10:1) on 7th of August 2007. PT Semen Indonesia had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
12/13/2024
 0.23  0.23  0.23  0.23 
12/11/2024 0.23  0.23  0.23  0.23  1.00 
12/10/2024 0.23  0.23  0.23  0.23  1.00 
12/09/2024 0.23  0.23  0.23  0.23  1.00 
12/06/2024 0.23  0.23  0.23  0.23  1.00 
12/05/2024 0.23  0.23  0.23  0.23  1.00 
12/04/2024 0.23  0.23  0.23  0.23  1.00 
12/03/2024 0.23  0.23  0.23  0.23  1.00 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.23  0.23  0.23  0.23  1.00 
11/26/2024 0.23  0.23  0.23  0.23  1.00 
11/25/2024 0.23  0.23  0.23  0.23  1.00 
11/22/2024 0.23  0.23  0.23  0.23  1.00 
11/21/2024 0.23  0.23  0.23  0.23  1.00 
11/20/2024 0.23  0.23  0.23  0.23  1.00 
11/19/2024 0.23  0.23  0.23  0.23  500.00 
11/18/2024 0.26  0.26  0.26  0.26  1.00 
11/15/2024 0.26  0.26  0.26  0.26  1.00 
11/14/2024 0.26  0.26  0.26  0.26  1.00 
11/13/2024 0.26  0.26  0.26  0.26  1.00 
11/12/2024 0.26  0.26  0.26  0.26  1.00 
11/11/2024 0.26  0.26  0.26  0.26  1.00 
11/08/2024 0.26  0.26  0.26  0.26  1.00 
11/07/2024 0.26  0.26  0.26  0.26  1.00 
11/06/2024 0.26  0.26  0.26  0.26  1.00 
11/05/2024 0.26  0.26  0.26  0.26  1.00 
11/04/2024 0.26  0.26  0.26  0.26  1.00 
11/01/2024 0.26  0.26  0.26  0.26  1.00 
10/31/2024 0.26  0.26  0.26  0.26  1.00 
10/30/2024 0.26  0.26  0.26  0.26  1.00 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.26  0.26  0.26  0.26  1.00 
10/25/2024 0.26  0.26  0.26  0.26  1.00 
10/24/2024 0.26  0.26  0.26  0.26  1.00 
10/23/2024 0.26  0.26  0.26  0.26  1.00 
10/22/2024 0.26  0.26  0.26  0.26  1.00 
10/21/2024 0.26  0.26  0.26  0.26  1.00 
10/18/2024 0.26  0.26  0.26  0.26  100.00 
10/17/2024 0.26  0.26  0.26  0.26  1.00 
10/16/2024 0.26  0.26  0.26  0.26  1.00 
10/15/2024 0.26  0.26  0.26  0.26  1.00 
10/14/2024 0.26  0.26  0.26  0.26  1.00 
10/11/2024 0.26  0.26  0.26  0.26  1.00 
10/10/2024 0.26  0.26  0.26  0.26  1.00 
10/09/2024 0.26  0.26  0.26  0.26  1.00 
10/08/2024 0.26  0.26  0.26  0.26  1.00 
10/07/2024 0.26  0.26  0.26  0.26  1.00 
10/04/2024 0.26  0.26  0.26  0.26  1.00 
10/03/2024 0.26  0.26  0.26  0.26  1.00 
10/02/2024 0.26  0.26  0.26  0.26  1.00 
10/01/2024 0.26  0.26  0.26  0.26  5,000 
09/30/2024 0.26  0.26  0.26  0.26  1.00 
09/27/2024 0.26  0.26  0.26  0.26  1.00 
09/26/2024 0.26  0.26  0.26  0.26  1.00 
09/25/2024 0.26  0.26  0.26  0.26  5,000 
09/24/2024 0.39  0.39  0.39  0.39  1.00 
09/23/2024 0.39  0.39  0.39  0.39  1.00 
09/20/2024 0.39  0.39  0.39  0.39  40,000 
09/19/2024 0.39  0.39  0.39  0.39  1.00 
09/18/2024 0.39  0.39  0.39  0.39  1.00 

About PT Semen Pink Sheet history

PT Semen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSGTF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Semen Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Semen stock prices may prove useful in developing a viable investing in PT Semen
PT Semen Indonesia Tbk, together with its subsidiaries, manufactures, packs, and distributes cement in Indonesia and internationally. PT Semen Indonesia Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia. Pt Semen operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 9359 people.

PT Semen Pink Sheet Technical Analysis

PT Semen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Semen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Semen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

PT Semen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Semen's price direction in advance. Along with the technical and fundamental analysis of PSGTF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSGTF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PSGTF Pink Sheet analysis

When running PT Semen's price analysis, check to measure PT Semen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Semen is operating at the current time. Most of PT Semen's value examination focuses on studying past and present price action to predict the probability of PT Semen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Semen's price. Additionally, you may evaluate how the addition of PT Semen to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories