Stocksplus Tr Short Fund Price History

PSTIX Fund  USD 6.94  0.02  0.29%   
Below is the normalized historical share price chart for Stocksplus Tr Short extending back to September 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus stands at 6.94, as last reported on the 30th of November, with the highest price reaching 6.94 and the lowest price hitting 6.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. Stocksplus Tr Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Stocksplus Tr Short exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stocksplus' Variance of 0.534, risk adjusted performance of (0.08), and Coefficient Of Variation of (935.50) to confirm the risk estimate we provide.
  
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSTIX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stocksplus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus by adding Stocksplus to a well-diversified portfolio.

Stocksplus Mutual Fund Price History Chart

There are several ways to analyze Stocksplus Tr Short Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20247.58
Lowest PriceNovember 8, 20246.93

Stocksplus November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Stocksplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.
Stocksplus Price Rate Of Daily Change 1.00 
Stocksplus Price Action Indicator(0.01)

Stocksplus November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stocksplus Tr Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stocksplus intraday prices and daily technical indicators to check the level of noise trading in Stocksplus Tr Short Fund and then apply it to test your longer-term investment strategies against Stocksplus.

Stocksplus Mutual Fund Price History Data

The price series of Stocksplus for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 7.16. The median price for the last 90 days is 7.15. The company had dividends distributed to its stock-holders on 14th of June 2018.
OpenHighLowCloseVolume
11/30/2024
 6.94  6.94  6.94  6.94 
11/29/2024 6.94  6.94  6.94  6.94  1.00 
11/27/2024 6.96  6.96  6.96  6.96  1.00 
11/26/2024 6.93  6.93  6.93  6.93  1.00 
11/25/2024 6.97  6.97  6.97  6.97  1.00 
11/22/2024 6.98  6.98  6.98  6.98  1.00 
11/21/2024 6.99  6.99  6.99  6.99  1.00 
11/20/2024 7.03  7.03  7.03  7.03  1.00 
11/19/2024 7.02  7.02  7.02  7.02  1.00 
11/18/2024 7.05  7.05  7.05  7.05  1.00 
11/15/2024 7.07  7.07  7.07  7.07  1.00 
11/14/2024 6.97  6.97  6.97  6.97  1.00 
11/13/2024 6.93  6.93  6.93  6.93  1.00 
11/12/2024 6.93  6.93  6.93  6.93  1.00 
11/11/2024 6.93  6.93  6.93  6.93  1.00 
11/08/2024 6.93  6.93  6.93  6.93  1.00 
11/07/2024 6.95  6.95  6.95  6.95  1.00 
11/06/2024 6.99  6.99  6.99  6.99  1.00 
11/05/2024 7.15  7.15  7.15  7.15  1.00 
11/04/2024 7.24  7.24  7.24  7.24  1.00 
11/01/2024 7.24  7.24  7.24  7.24  1.00 
10/31/2024 7.24  7.24  7.24  7.24  1.00 
10/30/2024 7.11  7.11  7.11  7.11  1.00 
10/29/2024 7.10  7.10  7.10  7.10  1.00 
10/28/2024 7.10  7.10  7.10  7.10  1.00 
10/25/2024 7.13  7.13  7.13  7.13  1.00 
10/24/2024 7.13  7.13  7.13  7.13  1.00 
10/23/2024 7.14  7.14  7.14  7.14  1.00 
10/22/2024 7.08  7.08  7.08  7.08  1.00 
10/21/2024 7.08  7.08  7.08  7.08  1.00 
10/18/2024 7.07  7.07  7.07  7.07  1.00 
10/17/2024 7.09  7.09  7.09  7.09  1.00 
10/16/2024 7.09  7.09  7.09  7.09  1.00 
10/15/2024 7.12  7.12  7.12  7.12  1.00 
10/14/2024 7.07  7.07  7.07  7.07  1.00 
10/11/2024 7.12  7.12  7.12  7.12  1.00 
10/10/2024 7.15  7.15  7.15  7.15  1.00 
10/09/2024 7.13  7.13  7.13  7.13  1.00 
10/08/2024 7.18  7.18  7.18  7.18  1.00 
10/07/2024 7.24  7.24  7.24  7.24  1.00 
10/04/2024 7.18  7.18  7.18  7.18  1.00 
10/03/2024 7.24  7.24  7.24  7.24  1.00 
10/02/2024 7.23  7.23  7.23  7.23  1.00 
10/01/2024 7.23  7.23  7.23  7.23  1.00 
09/30/2024 7.16  7.16  7.16  7.16  1.00 
09/27/2024 7.20  7.20  7.20  7.20  1.00 
09/26/2024 7.18  7.18  7.18  7.18  1.00 
09/25/2024 7.22  7.22  7.22  7.22  1.00 
09/24/2024 7.21  7.21  7.21  7.21  1.00 
09/23/2024 7.22  7.22  7.22  7.22  1.00 
09/20/2024 7.24  7.24  7.24  7.24  1.00 
09/19/2024 7.22  7.22  7.22  7.22  1.00 
09/18/2024 7.33  7.33  7.33  7.33  1.00 
09/17/2024 7.31  7.31  7.31  7.31  1.00 
09/16/2024 7.30  7.30  7.30  7.30  1.00 
09/13/2024 7.31  7.31  7.31  7.31  1.00 
09/12/2024 7.34  7.34  7.34  7.34  1.00 
09/11/2024 7.39  7.39  7.39  7.39  1.00 
09/10/2024 7.47  7.47  7.47  7.47  1.00 
09/09/2024 7.50  7.50  7.50  7.50  1.00 
09/06/2024 7.58  7.58  7.58  7.58  1.00 

About Stocksplus Mutual Fund history

Stocksplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Tr Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus stock prices may prove useful in developing a viable investing in Stocksplus
The fund seeks to achieve its investment objective by investing primarily in short positions with respect to the SP 500 Index or specific index securities, backed by a portfolio of Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Stocksplus Mutual Fund Technical Analysis

Stocksplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stocksplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stocksplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Stocksplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stocksplus' price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stocksplus Mutual Fund

Stocksplus financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk