PBG SA (Brazil) Price History

PTBL3 Stock  BRL 4.17  0.12  2.96%   
If you're considering investing in PBG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PBG SA stands at 4.17, as last reported on the 30th of November, with the highest price reaching 4.17 and the lowest price hitting 4.00 during the day. PBG SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0899, which implies the company had a -0.0899% return per unit of volatility over the last 3 months. PBG SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PBG SA's variance of 7.47, and Market Risk Adjusted Performance of (2.44) to confirm the risk estimate we provide.
  
PBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTBL3

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PBG SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBG SA by adding PBG SA to a well-diversified portfolio.

PBG SA Stock Price History Chart

There are several ways to analyze PBG Stock price data. The simplest method is using a basic PBG candlestick price chart, which shows PBG SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20245.08
Lowest PriceNovember 1, 20244.0

PBG SA November 30, 2024 Stock Price Synopsis

Various analyses of PBG SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBG Stock. It can be used to describe the percentage change in the price of PBG SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBG Stock.
PBG SA Price Rate Of Daily Change 1.03 
PBG SA Price Action Indicator 0.15 
PBG SA Price Daily Balance Of Power 0.71 
PBG SA Accumulation Distribution 33,144 

PBG SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PBG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PBG SA intraday prices and daily technical indicators to check the level of noise trading in PBG Stock and then apply it to test your longer-term investment strategies against PBG.

PBG Stock Price History Data

The price series of PBG SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.08 with a coefficient of variation of 7.18. The price distribution for the period has arithmetic mean of 4.56. The median price for the last 90 days is 4.62. The company completed stock split (485:467) on 28th of May 2007. PBG SA had dividends distributed to its stock-holders on 2022-08-19.
OpenHighLowCloseVolume
11/29/2024 4.06  4.17  4.00  4.17  813,000 
11/28/2024 4.27  4.36  4.05  4.05  990,600 
11/27/2024 4.60  4.60  4.30  4.30  389,700 
11/26/2024 4.60  4.66  4.53  4.58  333,100 
11/25/2024 4.27  4.69  4.25  4.60  573,900 
11/22/2024 4.09  4.27  4.05  4.27  456,300 
11/21/2024 4.09  4.15  4.01  4.03  406,200 
11/19/2024 4.08  4.19  4.04  4.18  401,000 
11/18/2024 4.05  4.14  4.00  4.03  525,100 
11/14/2024 4.06  4.12  4.06  4.08  398,900 
11/13/2024 4.12  4.16  4.05  4.06  505,600 
11/12/2024 4.13  4.17  4.02  4.09  544,900 
11/11/2024 4.10  4.13  4.04  4.13  517,600 
11/08/2024 4.15  4.15  3.96  4.03  629,800 
11/07/2024 4.30  4.40  4.06  4.08  1,340,000 
11/06/2024 4.13  4.39  4.09  4.39  621,500 
11/05/2024 4.30  4.30  4.16  4.25  426,000 
11/04/2024 4.06  4.29  4.06  4.29  680,100 
11/01/2024 4.20  4.20  3.99  4.00  958,900 
10/31/2024 4.20  4.29  4.17  4.18  381,100 
10/30/2024 4.23  4.29  4.20  4.20  363,800 
10/29/2024 4.34  4.38  4.21  4.21  300,100 
10/28/2024 4.29  4.39  4.29  4.30  322,700 
10/25/2024 4.45  4.45  4.28  4.28  278,500 
10/24/2024 4.35  4.48  4.28  4.41  254,200 
10/23/2024 4.44  4.46  4.34  4.34  190,900 
10/22/2024 4.56  4.59  4.43  4.45  262,100 
10/21/2024 4.61  4.64  4.56  4.56  86,300 
10/18/2024 4.63  4.65  4.54  4.62  157,500 
10/17/2024 4.66  4.68  4.58  4.60  209,200 
10/16/2024 4.70  4.82  4.67  4.67  168,400 
10/15/2024 4.84  4.98  4.72  4.72  240,900 
10/14/2024 4.59  4.85  4.59  4.84  284,500 
10/11/2024 4.55  4.63  4.51  4.63  255,400 
10/10/2024 4.62  4.67  4.53  4.54  316,200 
10/09/2024 4.64  4.70  4.61  4.62  147,000 
10/08/2024 4.52  4.72  4.52  4.69  167,300 
10/07/2024 4.65  4.69  4.52  4.57  271,000 
10/04/2024 4.62  4.68  4.60  4.65  152,600 
10/03/2024 4.65  4.67  4.57  4.67  217,500 
10/02/2024 4.68  4.80  4.66  4.66  209,300 
10/01/2024 4.62  4.71  4.58  4.62  297,800 
09/30/2024 4.64  4.74  4.57  4.60  290,100 
09/27/2024 4.82  4.92  4.56  4.64  737,700 
09/26/2024 4.83  4.91  4.82  4.82  255,900 
09/25/2024 4.83  4.83  4.83  4.83  273,400 
09/24/2024 4.85  5.02  4.77  4.82  498,100 
09/23/2024 4.74  4.82  4.70  4.82  368,000 
09/20/2024 4.87  4.88  4.75  4.75  843,200 
09/19/2024 4.95  4.97  4.87  4.88  593,900 
09/18/2024 4.91  5.07  4.90  4.90  379,100 
09/17/2024 4.95  4.99  4.90  4.98  273,700 
09/16/2024 5.05  5.12  4.96  4.96  248,100 
09/13/2024 4.89  5.10  4.89  5.08  340,600 
09/12/2024 5.01  5.01  4.87  4.90  258,100 
09/11/2024 4.90  4.99  4.87  4.96  159,600 
09/10/2024 4.87  4.97  4.87  4.90  273,800 
09/09/2024 4.92  4.93  4.87  4.89  201,100 
09/06/2024 4.94  5.10  4.88  4.91  371,600 
09/05/2024 5.01  5.10  4.98  5.03  512,000 
09/04/2024 5.12  5.15  5.01  5.01  260,000 

About PBG SA Stock history

PBG SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBG SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBG SA stock prices may prove useful in developing a viable investing in PBG SA
PBG S.A. manufactures, exports, and sells ceramic and porcelain products in Brazil and internationally. PBG S.A. was founded in 1977 and is headquartered in Tijucas, Brazil. PORTOBELLO operates under Building Products Equipment classification in Brazil and is traded on Sao Paolo Stock Exchange.

PBG SA Stock Technical Analysis

PBG SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PBG SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBG SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

PBG SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBG SA's price direction in advance. Along with the technical and fundamental analysis of PBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PBG Stock Analysis

When running PBG SA's price analysis, check to measure PBG SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBG SA is operating at the current time. Most of PBG SA's value examination focuses on studying past and present price action to predict the probability of PBG SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBG SA's price. Additionally, you may evaluate how the addition of PBG SA to your portfolios can decrease your overall portfolio volatility.