Publicis Groupe (Germany) Price History

PU4 Stock  EUR 101.50  0.10  0.1%   
If you're considering investing in Publicis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 101.50, as last reported on the 29th of November, with the highest price reaching 101.50 and the lowest price hitting 101.50 during the day. At this point, Publicis Groupe is very steady. Publicis Groupe SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0291, which implies the firm had a 0.0291% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Publicis Groupe SA, which you can use to evaluate the volatility of the company. Please check Publicis Groupe's Semi Deviation of 1.53, coefficient of variation of 3655.78, and Risk Adjusted Performance of 0.0262 to confirm if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
Publicis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPU4

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Publicis Groupe is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding it to a well-diversified portfolio.

Publicis Groupe Stock Price History Chart

There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024104.4
Lowest PriceSeptember 11, 202494.68

Publicis Groupe November 29, 2024 Stock Price Synopsis

Various analyses of Publicis Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publicis Stock. It can be used to describe the percentage change in the price of Publicis Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publicis Stock.
Publicis Groupe Price Rate Of Daily Change 1.00 
Publicis Groupe Price Action Indicator(0.05)

Publicis Groupe November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Publicis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Publicis Groupe intraday prices and daily technical indicators to check the level of noise trading in Publicis Stock and then apply it to test your longer-term investment strategies against Publicis.

Publicis Stock Price History Data

The price series of Publicis Groupe for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.72 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 98.98. The median price for the last 90 days is 98.92. The company had dividends distributed to its stock-holders on 2022-07-04.
OpenHighLowCloseVolume
11/28/2024 101.50  101.50  101.50  101.50  1.00 
11/27/2024 101.60  101.60  101.60  101.60  1.00 
11/26/2024 102.55  102.55  102.55  102.55  1.00 
11/25/2024 103.15  103.15  103.15  103.15  1.00 
11/22/2024 100.40  100.40  100.40  100.40  1.00 
11/21/2024 99.56  99.56  99.56  99.56  1.00 
11/20/2024 99.66  99.66  99.66  99.66  1.00 
11/19/2024 98.92  98.92  98.92  98.92  1.00 
11/18/2024 97.98  97.98  97.98  97.98  1.00 
11/15/2024 102.70  102.70  102.70  102.70  1.00 
11/14/2024 102.20  102.20  102.20  102.20  1.00 
11/13/2024 100.20  100.20  100.20  100.20  1.00 
11/12/2024 102.50  102.50  102.50  102.50  1.00 
11/11/2024 103.95  103.95  103.95  103.95  1.00 
11/08/2024 104.40  104.40  104.40  104.40  1.00 
11/07/2024 102.80  102.80  102.80  102.80  511.00 
11/06/2024 101.05  103.80  101.05  103.80  1.00 
11/05/2024 98.08  98.08  98.08  98.08  1.00 
11/04/2024 97.92  97.92  97.92  97.92  1.00 
11/01/2024 97.62  97.62  97.62  97.62  1.00 
10/31/2024 98.12  98.12  98.12  98.12  1.00 
10/30/2024 100.55  100.55  98.64  98.64  1.00 
10/29/2024 101.50  101.50  101.50  101.50  50.00 
10/28/2024 99.94  99.94  99.94  99.94  50.00 
10/25/2024 99.78  99.78  99.78  99.78  13.00 
10/24/2024 99.34  99.34  99.34  99.34  13.00 
10/23/2024 99.04  99.04  99.04  99.04  13.00 
10/22/2024 100.35  100.35  100.35  100.35  13.00 
10/21/2024 101.15  101.15  101.15  101.15  13.00 
10/18/2024 101.10  101.10  101.10  101.10  13.00 
10/17/2024 99.08  99.08  99.08  99.08  13.00 
10/16/2024 97.70  97.70  97.70  97.70  1.00 
10/15/2024 98.66  98.66  98.66  98.66  13.00 
10/14/2024 97.30  97.30  97.30  97.30  13.00 
10/11/2024 97.64  97.64  97.64  97.64  13.00 
10/10/2024 97.28  97.28  97.28  97.28  13.00 
10/09/2024 96.92  96.92  96.92  96.92  13.00 
10/08/2024 95.72  95.72  95.72  95.72  13.00 
10/07/2024 96.88  96.88  96.88  96.88  13.00 
10/04/2024 94.86  94.86  94.86  94.86  13.00 
10/03/2024 96.70  96.70  96.70  96.70  13.00 
10/02/2024 96.74  96.74  96.74  96.74  13.00 
10/01/2024 98.14  98.84  98.14  98.84  13.00 
09/30/2024 100.60  100.60  100.60  100.60  50.00 
09/27/2024 102.15  102.15  102.15  102.15  50.00 
09/26/2024 101.10  101.10  101.10  101.10  50.00 
09/25/2024 97.84  97.84  97.84  97.84  50.00 
09/24/2024 100.90  100.90  100.90  100.90  50.00 
09/23/2024 99.30  99.30  99.30  99.30  50.00 
09/20/2024 99.30  99.30  99.30  99.30  50.00 
09/19/2024 97.84  97.84  97.84  97.84  50.00 
09/18/2024 97.24  97.24  97.24  97.24  50.00 
09/17/2024 97.00  97.00  97.00  97.00  50.00 
09/16/2024 96.24  96.24  96.24  96.24  50.00 
09/13/2024 95.30  95.30  95.30  95.30  50.00 
09/12/2024 95.80  95.80  95.80  95.80  50.00 
09/11/2024 94.68  94.68  94.68  94.68  1.00 
09/10/2024 95.28  95.28  95.28  95.28  50.00 
09/09/2024 95.26  95.26  95.26  95.26  50.00 
09/06/2024 95.76  95.76  95.76  95.76  50.00 
09/05/2024 95.24  95.24  95.24  95.24  50.00 

About Publicis Groupe Stock history

Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides communication, value chain, consulting, execution, and marketing and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. PUBLICIS GRP is traded on Frankfurt Stock Exchange in Germany.

Publicis Groupe Stock Technical Analysis

Publicis Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Publicis Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Publicis Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Publicis Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Publicis Stock analysis

When running Publicis Groupe's price analysis, check to measure Publicis Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publicis Groupe is operating at the current time. Most of Publicis Groupe's value examination focuses on studying past and present price action to predict the probability of Publicis Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publicis Groupe's price. Additionally, you may evaluate how the addition of Publicis Groupe to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets