PVI Holdings (Vietnam) Price History
| PVI Stock | 47,100 100.00 0.21% |
If you're considering investing in PVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PVI Holdings stands at 47,100, as last reported on the 23rd of November, with the highest price reaching 47,400 and the lowest price hitting 46,800 during the day. PVI Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0373, which implies the firm had a -0.0373% return per unit of volatility over the last 3 months. PVI Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVI Holdings' coefficient of variation of (2,683), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
PVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PVI |
Sharpe Ratio = -0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PVI |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PVI Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVI Holdings by adding PVI Holdings to a well-diversified portfolio.
PVI Holdings Stock Price History Chart
There are several ways to analyze PVI Stock price data. The simplest method is using a basic PVI candlestick price chart, which shows PVI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 49100.0 |
| Lowest Price | September 11, 2024 | 44400.0 |
PVI Holdings November 23, 2024 Stock Price Synopsis
Various analyses of PVI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVI Stock. It can be used to describe the percentage change in the price of PVI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVI Stock.| PVI Holdings Price Action Indicator | 50.00 | |
| PVI Holdings Price Rate Of Daily Change | 1.00 | |
| PVI Holdings Price Daily Balance Of Power | 0.17 |
PVI Holdings November 23, 2024 Stock Price Analysis
PVI Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 47,400 | 47,400 | 46,800 | 47,100 | ||
| 11/21/2024 | 47,400 | 47,400 | 46,800 | 47,100 | 33,768 | |
| 11/20/2024 | 46,900 | 47,800 | 46,300 | 47,000 | 15,600 | |
| 11/19/2024 | 47,800 | 48,600 | 46,900 | 46,900 | 112,422 | |
| 11/18/2024 | 47,200 | 47,600 | 47,100 | 47,200 | 49,327 | |
| 11/15/2024 | 47,700 | 47,700 | 47,000 | 47,200 | 33,910 | |
| 11/14/2024 | 47,800 | 48,100 | 47,700 | 48,000 | 32,928 | |
| 11/13/2024 | 48,200 | 48,200 | 47,700 | 48,000 | 18,149 | |
| 11/12/2024 | 47,800 | 48,200 | 47,500 | 48,200 | 139,033 | |
| 11/11/2024 | 48,000 | 48,300 | 47,500 | 47,800 | 41,724 | |
| 11/08/2024 | 47,800 | 47,900 | 47,700 | 47,900 | 23,280 | |
| 11/07/2024 | 48,000 | 48,100 | 48,000 | 48,000 | 93,729 | |
| 11/06/2024 | 47,800 | 48,200 | 47,600 | 48,000 | 37,035 | |
| 11/05/2024 | 48,000 | 48,000 | 47,500 | 47,500 | 138,402 | |
| 11/04/2024 | 48,200 | 48,500 | 47,600 | 47,900 | 34,121 | |
| 11/01/2024 | 48,000 | 48,100 | 47,900 | 47,900 | 44,555 | |
| 10/31/2024 | 47,700 | 48,300 | 47,700 | 48,000 | 28,553 | |
| 10/30/2024 | 48,000 | 48,500 | 47,800 | 47,900 | 19,188 | |
| 10/29/2024 | 48,000 | 48,100 | 47,800 | 48,000 | 50,844 | |
| 10/28/2024 | 48,400 | 49,400 | 47,500 | 48,000 | 54,151 | |
| 10/25/2024 | 47,300 | 47,700 | 47,200 | 47,500 | 183,927 | |
| 10/24/2024 | 47,200 | 47,800 | 46,700 | 47,300 | 71,213 | |
| 10/23/2024 | 47,200 | 47,300 | 46,700 | 47,200 | 109,130 | |
| 10/22/2024 | 47,800 | 47,800 | 47,000 | 47,000 | 62,050 | |
| 10/21/2024 | 47,600 | 47,800 | 47,200 | 47,800 | 73,652 | |
| 10/18/2024 | 47,800 | 48,300 | 47,500 | 47,600 | 59,740 | |
| 10/17/2024 | 48,000 | 48,100 | 47,400 | 47,700 | 46,565 | |
| 10/16/2024 | 47,500 | 48,300 | 46,900 | 48,000 | 266,752 | |
| 10/15/2024 | 47,200 | 47,600 | 46,800 | 47,600 | 60,480 | |
| 10/14/2024 | 47,100 | 47,400 | 46,800 | 47,300 | 64,019 | |
| 10/11/2024 | 47,000 | 47,800 | 46,600 | 47,400 | 57,465 | |
| 10/10/2024 | 46,000 | 50,600 | 46,000 | 47,000 | 98,659 | |
| 10/09/2024 | 46,100 | 46,500 | 46,000 | 46,000 | 224,701 | |
| 10/08/2024 | 45,100 | 46,100 | 44,900 | 46,100 | 141,446 | |
| 10/07/2024 | 44,900 | 45,400 | 44,900 | 45,400 | 17,739 | |
| 10/04/2024 | 45,200 | 45,400 | 44,800 | 45,400 | 30,217 | |
| 10/03/2024 | 46,100 | 46,100 | 45,200 | 45,200 | 37,822 | |
| 10/02/2024 | 46,000 | 46,100 | 45,600 | 46,100 | 58,867 | |
| 10/01/2024 | 44,700 | 46,200 | 44,700 | 46,200 | 161,659 | |
| 09/30/2024 | 44,900 | 45,100 | 44,800 | 44,800 | 51,810 | |
| 09/27/2024 | 44,900 | 45,000 | 44,800 | 44,900 | 47,875 | |
| 09/26/2024 | 44,900 | 45,400 | 44,800 | 44,900 | 117,360 | |
| 09/25/2024 | 44,800 | 45,000 | 44,700 | 44,900 | 65,272 | |
| 09/24/2024 | 44,500 | 44,900 | 44,500 | 44,800 | 78,065 | |
| 09/23/2024 | 45,100 | 45,100 | 44,400 | 44,800 | 89,518 | |
| 09/20/2024 | 45,500 | 45,500 | 44,700 | 45,100 | 330,006 | |
| 09/19/2024 | 45,000 | 45,300 | 44,700 | 45,300 | 320,870 | |
| 09/18/2024 | 44,500 | 45,000 | 43,500 | 45,000 | 2,861,892 | |
| 09/17/2024 | 45,000 | 45,100 | 44,400 | 45,000 | 81,843 | |
| 09/16/2024 | 45,300 | 45,600 | 44,800 | 44,800 | 101,380 | |
| 09/13/2024 | 44,700 | 45,500 | 44,400 | 45,300 | 156,614 | |
| 09/12/2024 | 44,300 | 45,800 | 43,800 | 44,600 | 197,301 | |
| 09/11/2024 | 41,000 | 45,000 | 41,000 | 44,400 | 98,744 | |
| 09/10/2024 | 46,300 | 46,300 | 44,800 | 45,200 | 421,407 | |
| 09/09/2024 | 47,000 | 47,000 | 46,000 | 46,300 | 169,855 | |
| 09/06/2024 | 46,700 | 47,000 | 46,200 | 47,000 | 138,928 | |
| 09/05/2024 | 47,100 | 47,300 | 46,000 | 46,800 | 269,072 | |
| 09/04/2024 | 47,700 | 47,700 | 46,600 | 47,100 | 297,038 | |
| 08/30/2024 | 49,100 | 49,100 | 47,700 | 47,700 | 876,556 | |
| 08/29/2024 | 50,800 | 51,000 | 48,500 | 48,800 | 174,732 | |
| 08/28/2024 | 49,288 | 49,288 | 48,724 | 49,100 | 997,511 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
PVI Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PVI Holdings' price direction in advance. Along with the technical and fundamental analysis of PVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.