Pioneer Natural Resources Price History
PXDDelisted Stock | USD 218.03 1.53 0.71% |
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Natural stands at 218.03, as last reported on the 29th of November, with the highest price reaching 219.88 and the lowest price hitting 216.22 during the day. We have found twenty-three technical indicators for Pioneer Natural Resources, which you can use to evaluate the volatility of the company. Please check Pioneer Natural's Risk Adjusted Performance of (0.01), variance of 2.45, and Coefficient Of Variation of (5,949) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PXD |
Based on monthly moving average Pioneer Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Natural by adding Pioneer Natural to a well-diversified portfolio.
Pioneer Natural Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pioneer Stock Price History Data
The price series of Pioneer Natural for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.71 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 207.41. The median price for the last 90 days is 206.4. The company had dividends distributed to its stock-holders on 2024-03-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 216.50 | 219.88 | 216.22 | 218.03 | ||
07/24/2023 | 216.50 | 219.88 | 216.22 | 218.03 | 1,928,326 | |
07/21/2023 | 213.89 | 216.29 | 212.61 | 215.85 | 1,891,800 | |
07/20/2023 | 211.90 | 214.00 | 211.45 | 213.14 | 1,136,214 | |
07/19/2023 | 210.72 | 213.72 | 209.92 | 210.11 | 1,097,158 | |
07/18/2023 | 207.70 | 212.98 | 207.27 | 211.13 | 1,356,307 | |
07/17/2023 | 207.76 | 209.11 | 206.88 | 207.00 | 1,357,418 | |
07/14/2023 | 213.61 | 214.13 | 208.17 | 208.92 | 1,589,909 | |
07/13/2023 | 216.00 | 217.64 | 213.61 | 215.20 | 1,610,846 | |
07/12/2023 | 214.82 | 216.64 | 214.60 | 215.92 | 1,874,952 | |
07/11/2023 | 207.83 | 214.70 | 207.30 | 213.42 | 1,978,322 | |
07/10/2023 | 205.40 | 207.09 | 205.15 | 206.40 | 1,565,390 | |
07/07/2023 | 201.67 | 209.46 | 201.10 | 206.40 | 2,367,296 | |
07/06/2023 | 205.40 | 207.66 | 201.41 | 202.99 | 1,795,174 | |
07/05/2023 | 208.36 | 208.62 | 205.69 | 207.53 | 1,240,714 | |
07/03/2023 | 207.53 | 208.57 | 206.20 | 207.74 | 881,206 | |
06/30/2023 | 207.50 | 207.98 | 205.73 | 207.18 | 1,273,287 | |
06/29/2023 | 204.02 | 206.67 | 203.26 | 206.07 | 1,176,907 | |
06/28/2023 | 200.15 | 204.62 | 198.84 | 203.44 | 1,747,598 | |
06/27/2023 | 200.81 | 201.55 | 199.23 | 199.74 | 1,260,161 | |
06/26/2023 | 199.35 | 202.93 | 199.01 | 201.38 | 1,329,634 | |
06/23/2023 | 198.00 | 199.35 | 196.88 | 198.66 | 2,909,146 | |
06/22/2023 | 201.50 | 202.08 | 199.48 | 200.19 | 1,501,668 | |
06/21/2023 | 202.16 | 205.07 | 201.23 | 203.27 | 1,466,537 | |
06/20/2023 | 205.51 | 206.06 | 199.60 | 201.84 | 2,301,478 | |
06/16/2023 | 205.15 | 207.85 | 204.04 | 206.80 | 4,239,170 | |
06/15/2023 | 201.46 | 205.32 | 201.30 | 203.29 | 2,018,426 | |
06/14/2023 | 203.95 | 205.42 | 199.76 | 201.28 | 2,328,281 | |
06/13/2023 | 203.16 | 207.82 | 201.83 | 201.92 | 2,246,199 | |
06/12/2023 | 201.30 | 204.07 | 200.13 | 201.65 | 1,917,692 | |
06/09/2023 | 206.13 | 207.22 | 203.76 | 204.80 | 1,739,968 | |
06/08/2023 | 207.00 | 208.45 | 203.39 | 207.03 | 1,443,457 | |
06/07/2023 | 205.00 | 209.32 | 204.32 | 206.81 | 2,136,704 | |
06/06/2023 | 199.90 | 203.63 | 199.28 | 203.45 | 1,707,863 | |
06/05/2023 | 209.00 | 209.11 | 202.81 | 202.85 | 1,453,980 | |
06/02/2023 | 204.12 | 207.32 | 203.00 | 205.67 | 1,976,246 | |
06/01/2023 | 199.21 | 203.12 | 198.00 | 200.80 | 1,605,075 | |
05/31/2023 | 199.66 | 202.24 | 198.73 | 199.44 | 2,984,934 | |
05/30/2023 | 205.71 | 207.89 | 202.96 | 202.96 | 2,129,100 | |
05/26/2023 | 208.93 | 209.37 | 204.56 | 204.56 | 1,438,347 | |
05/25/2023 | 209.06 | 209.48 | 204.24 | 204.24 | 1,806,941 | |
05/24/2023 | 215.21 | 216.00 | 208.89 | 208.89 | 1,649,131 | |
05/23/2023 | 212.77 | 216.76 | 210.56 | 210.56 | 2,274,256 | |
05/22/2023 | 209.21 | 213.13 | 207.62 | 207.62 | 1,884,185 | |
05/19/2023 | 205.49 | 210.45 | 204.96 | 205.56 | 2,057,832 | |
05/18/2023 | 202.25 | 204.46 | 200.67 | 200.67 | 1,766,634 | |
05/17/2023 | 203.40 | 205.09 | 200.66 | 200.66 | 1,635,897 | |
05/16/2023 | 205.75 | 206.40 | 197.92 | 197.92 | 1,517,670 | |
05/15/2023 | 205.95 | 208.10 | 203.43 | 203.43 | 1,535,487 | |
05/12/2023 | 208.42 | 209.00 | 201.46 | 201.46 | 1,626,739 | |
05/11/2023 | 206.01 | 207.96 | 203.85 | 203.85 | 1,442,947 | |
05/10/2023 | 211.50 | 212.42 | 205.72 | 205.72 | 1,468,028 | |
05/09/2023 | 210.17 | 214.13 | 207.82 | 207.82 | 1,155,350 | |
05/08/2023 | 215.67 | 216.16 | 208.91 | 208.91 | 1,571,917 | |
05/05/2023 | 212.03 | 215.10 | 208.78 | 208.78 | 1,862,264 | |
05/04/2023 | 208.16 | 209.55 | 202.72 | 202.72 | 1,840,868 | |
05/03/2023 | 206.37 | 211.56 | 204.43 | 204.43 | 2,076,924 | |
05/02/2023 | 215.00 | 215.00 | 205.84 | 206.12 | 3,118,068 | |
05/01/2023 | 215.20 | 219.56 | 213.48 | 213.48 | 1,667,638 | |
04/28/2023 | 214.00 | 220.27 | 213.26 | 214.03 | 2,579,584 | |
04/27/2023 | 218.01 | 219.31 | 209.36 | 209.36 | 5,554,520 |
About Pioneer Natural Stock history
Pioneer Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Natural stock prices may prove useful in developing a viable investing in Pioneer Natural
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas. Pioneer Natural operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1932 people.
Pioneer Natural Stock Technical Analysis
Pioneer Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Pioneer Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Natural's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Pioneer Stock
If you are still planning to invest in Pioneer Natural Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pioneer Natural's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |