Pioneer Natural Resources Price History

PXDDelisted Stock  USD 218.03  1.53  0.71%   
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Natural stands at 218.03, as last reported on the 29th of November, with the highest price reaching 219.88 and the lowest price hitting 216.22 during the day. We have found twenty-three technical indicators for Pioneer Natural Resources, which you can use to evaluate the volatility of the company. Please check Pioneer Natural's Risk Adjusted Performance of (0.01), variance of 2.45, and Coefficient Of Variation of (5,949) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PXD
Based on monthly moving average Pioneer Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Natural by adding Pioneer Natural to a well-diversified portfolio.

Pioneer Natural Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pioneer Stock Price History Data

The price series of Pioneer Natural for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.71 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 207.41. The median price for the last 90 days is 206.4. The company had dividends distributed to its stock-holders on 2024-03-01.
OpenHighLowCloseVolume
11/29/2024
 216.50  219.88  216.22  218.03 
07/24/2023 216.50  219.88  216.22  218.03  1,928,326 
07/21/2023 213.89  216.29  212.61  215.85  1,891,800 
07/20/2023 211.90  214.00  211.45  213.14  1,136,214 
07/19/2023 210.72  213.72  209.92  210.11  1,097,158 
07/18/2023 207.70  212.98  207.27  211.13  1,356,307 
07/17/2023 207.76  209.11  206.88  207.00  1,357,418 
07/14/2023 213.61  214.13  208.17  208.92  1,589,909 
07/13/2023 216.00  217.64  213.61  215.20  1,610,846 
07/12/2023 214.82  216.64  214.60  215.92  1,874,952 
07/11/2023 207.83  214.70  207.30  213.42  1,978,322 
07/10/2023 205.40  207.09  205.15  206.40  1,565,390 
07/07/2023 201.67  209.46  201.10  206.40  2,367,296 
07/06/2023 205.40  207.66  201.41  202.99  1,795,174 
07/05/2023 208.36  208.62  205.69  207.53  1,240,714 
07/03/2023 207.53  208.57  206.20  207.74  881,206 
06/30/2023 207.50  207.98  205.73  207.18  1,273,287 
06/29/2023 204.02  206.67  203.26  206.07  1,176,907 
06/28/2023 200.15  204.62  198.84  203.44  1,747,598 
06/27/2023 200.81  201.55  199.23  199.74  1,260,161 
06/26/2023 199.35  202.93  199.01  201.38  1,329,634 
06/23/2023 198.00  199.35  196.88  198.66  2,909,146 
06/22/2023 201.50  202.08  199.48  200.19  1,501,668 
06/21/2023 202.16  205.07  201.23  203.27  1,466,537 
06/20/2023 205.51  206.06  199.60  201.84  2,301,478 
06/16/2023 205.15  207.85  204.04  206.80  4,239,170 
06/15/2023 201.46  205.32  201.30  203.29  2,018,426 
06/14/2023 203.95  205.42  199.76  201.28  2,328,281 
06/13/2023 203.16  207.82  201.83  201.92  2,246,199 
06/12/2023 201.30  204.07  200.13  201.65  1,917,692 
06/09/2023 206.13  207.22  203.76  204.80  1,739,968 
06/08/2023 207.00  208.45  203.39  207.03  1,443,457 
06/07/2023 205.00  209.32  204.32  206.81  2,136,704 
06/06/2023 199.90  203.63  199.28  203.45  1,707,863 
06/05/2023 209.00  209.11  202.81  202.85  1,453,980 
06/02/2023 204.12  207.32  203.00  205.67  1,976,246 
06/01/2023 199.21  203.12  198.00  200.80  1,605,075 
05/31/2023 199.66  202.24  198.73  199.44  2,984,934 
05/30/2023 205.71  207.89  202.96  202.96  2,129,100 
05/26/2023 208.93  209.37  204.56  204.56  1,438,347 
05/25/2023 209.06  209.48  204.24  204.24  1,806,941 
05/24/2023 215.21  216.00  208.89  208.89  1,649,131 
05/23/2023 212.77  216.76  210.56  210.56  2,274,256 
05/22/2023 209.21  213.13  207.62  207.62  1,884,185 
05/19/2023 205.49  210.45  204.96  205.56  2,057,832 
05/18/2023 202.25  204.46  200.67  200.67  1,766,634 
05/17/2023 203.40  205.09  200.66  200.66  1,635,897 
05/16/2023 205.75  206.40  197.92  197.92  1,517,670 
05/15/2023 205.95  208.10  203.43  203.43  1,535,487 
05/12/2023 208.42  209.00  201.46  201.46  1,626,739 
05/11/2023 206.01  207.96  203.85  203.85  1,442,947 
05/10/2023 211.50  212.42  205.72  205.72  1,468,028 
05/09/2023 210.17  214.13  207.82  207.82  1,155,350 
05/08/2023 215.67  216.16  208.91  208.91  1,571,917 
05/05/2023 212.03  215.10  208.78  208.78  1,862,264 
05/04/2023 208.16  209.55  202.72  202.72  1,840,868 
05/03/2023 206.37  211.56  204.43  204.43  2,076,924 
05/02/2023 215.00  215.00  205.84  206.12  3,118,068 
05/01/2023 215.20  219.56  213.48  213.48  1,667,638 
04/28/2023 214.00  220.27  213.26  214.03  2,579,584 
04/27/2023 218.01  219.31  209.36  209.36  5,554,520 

About Pioneer Natural Stock history

Pioneer Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Natural stock prices may prove useful in developing a viable investing in Pioneer Natural
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas. Pioneer Natural operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1932 people.

Pioneer Natural Stock Technical Analysis

Pioneer Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Pioneer Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pioneer Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Natural's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Pioneer Stock

If you are still planning to invest in Pioneer Natural Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pioneer Natural's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges