Vulcan Forged Price History
| PYR Crypto | USD 4.04 0.09 2.28% |
If you're considering investing in Vulcan Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Forged stands at 4.04, as last reported on the 1st of December, with the highest price reaching 4.12 and the lowest price hitting 3.81 during the day. Vulcan Forged appears to be extremely risky, given 3 months investment horizon. Vulcan Forged owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates digital coin had a 0.17% return per unit of risk over the last 3 months. By inspecting Vulcan Forged's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please review Vulcan Forged's Risk Adjusted Performance of 0.1305, coefficient of variation of 626.35, and Semi Deviation of 4.37 to confirm if our risk estimates are consistent with your expectations.
Vulcan Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Vulcan |
Sharpe Ratio = 0.1738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PYR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vulcan Forged is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Forged by adding it to a well-diversified portfolio.
Vulcan Forged Crypto Coin Price History Chart
There are several ways to analyze Vulcan Forged price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Forged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 4.04 |
| Lowest Price | November 4, 2024 | 2.2 |
Vulcan Forged December 1, 2024 Crypto Coin Price Synopsis
Various analyses of Vulcan Forged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Crypto Coin. It can be used to describe the percentage change in the price of Vulcan Forged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Crypto Coin.| Vulcan Forged Price Rate Of Daily Change | 1.02 | |
| Vulcan Forged Price Daily Balance Of Power | 0.29 | |
| Vulcan Forged Price Action Indicator | 0.12 |
Vulcan Forged December 1, 2024 Crypto Coin Price Analysis
Vulcan Crypto Coin Price History Data
The price series of Vulcan Forged for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.84 with a coefficient of variation of 13.47. The price distribution for the period has arithmetic mean of 2.73. The median price for the last 90 days is 2.63.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.95 | 4.12 | 3.81 | 4.04 | ||
| 11/29/2024 | 3.95 | 4.12 | 3.81 | 4.04 | 429,354 | |
| 11/28/2024 | 3.73 | 4.14 | 3.69 | 3.95 | 455,010 | |
| 11/27/2024 | 3.70 | 3.76 | 3.49 | 3.73 | 205,094 | |
| 11/26/2024 | 3.54 | 3.83 | 3.47 | 3.70 | 386,913 | |
| 11/25/2024 | 3.61 | 3.83 | 3.36 | 3.54 | 337,981 | |
| 11/22/2024 | 2.90 | 3.26 | 2.87 | 3.20 | 578,726 | |
| 11/21/2024 | 2.85 | 2.90 | 2.69 | 2.90 | 179,383 | |
| 11/20/2024 | 2.61 | 2.87 | 2.51 | 2.85 | 263,375 | |
| 11/19/2024 | 2.78 | 2.78 | 2.52 | 2.61 | 222,246 | |
| 11/18/2024 | 2.92 | 2.97 | 2.70 | 2.78 | 183,980 | |
| 11/15/2024 | 2.76 | 3.05 | 2.75 | 2.94 | 155,102 | |
| 11/14/2024 | 2.65 | 2.78 | 2.61 | 2.76 | 124,286 | |
| 11/13/2024 | 2.74 | 2.94 | 2.62 | 2.65 | 243,893 | |
| 11/12/2024 | 2.94 | 2.94 | 2.63 | 2.74 | 199,551 | |
| 11/11/2024 | 3.01 | 3.17 | 2.77 | 2.94 | 287,929 | |
| 11/08/2024 | 2.57 | 2.67 | 2.52 | 2.65 | 100,061 | |
| 11/07/2024 | 2.53 | 2.64 | 2.50 | 2.57 | 118,997 | |
| 11/06/2024 | 2.47 | 2.57 | 2.41 | 2.53 | 78,839 | |
| 11/05/2024 | 2.20 | 2.48 | 2.20 | 2.47 | 98,754 | |
| 11/04/2024 | 2.16 | 2.30 | 2.16 | 2.20 | 38,918 | |
| 11/01/2024 | 2.42 | 2.59 | 2.27 | 2.35 | 155,308 | |
| 10/31/2024 | 2.31 | 2.65 | 2.25 | 2.42 | 326,463 | |
| 10/30/2024 | 2.41 | 2.41 | 2.30 | 2.31 | 49,134 | |
| 10/29/2024 | 2.50 | 2.52 | 2.39 | 2.41 | 129,737 | |
| 10/28/2024 | 2.37 | 2.52 | 2.36 | 2.50 | 117,040 | |
| 10/25/2024 | 2.35 | 2.42 | 2.32 | 2.41 | 66,275 | |
| 10/24/2024 | 2.55 | 2.60 | 2.28 | 2.35 | 111,323 | |
| 10/23/2024 | 2.57 | 2.63 | 2.54 | 2.55 | 96,236 | |
| 10/22/2024 | 2.64 | 2.65 | 2.50 | 2.57 | 53,096 | |
| 10/21/2024 | 2.66 | 2.69 | 2.59 | 2.64 | 51,667 | |
| 10/18/2024 | 2.59 | 2.69 | 2.56 | 2.62 | 146,342 | |
| 10/17/2024 | 2.52 | 2.61 | 2.51 | 2.59 | 57,174 | |
| 10/16/2024 | 2.58 | 2.61 | 2.50 | 2.52 | 76,108 | |
| 10/15/2024 | 2.67 | 2.68 | 2.57 | 2.58 | 75,994 | |
| 10/14/2024 | 2.77 | 2.91 | 2.63 | 2.67 | 284,894 | |
| 10/11/2024 | 2.64 | 2.73 | 2.63 | 2.71 | 59,352 | |
| 10/10/2024 | 2.57 | 2.68 | 2.55 | 2.64 | 70,991 | |
| 10/09/2024 | 2.58 | 2.58 | 2.55 | 2.57 | 1,215 | |
| 10/08/2024 | 2.61 | 2.64 | 2.54 | 2.58 | 42,579 | |
| 10/07/2024 | 2.70 | 2.70 | 2.58 | 2.61 | 101,165 | |
| 10/04/2024 | 2.65 | 2.68 | 2.58 | 2.62 | 25,278 | |
| 10/03/2024 | 2.58 | 2.68 | 2.56 | 2.65 | 103,818 | |
| 10/02/2024 | 2.61 | 2.67 | 2.49 | 2.58 | 101,298 | |
| 10/01/2024 | 2.61 | 2.63 | 2.59 | 2.61 | 1,604 | |
| 09/30/2024 | 2.81 | 2.92 | 2.55 | 2.61 | 136,287 | |
| 09/27/2024 | 3.08 | 3.13 | 2.99 | 3.05 | 104,769 | |
| 09/26/2024 | 3.06 | 3.17 | 3.01 | 3.08 | 149,577 | |
| 09/25/2024 | 2.94 | 3.14 | 2.89 | 3.06 | 115,259 | |
| 09/24/2024 | 3.13 | 3.16 | 2.92 | 2.94 | 111,857 | |
| 09/23/2024 | 2.95 | 3.15 | 2.85 | 3.13 | 249,568 | |
| 09/20/2024 | 2.82 | 2.88 | 2.75 | 2.86 | 126,317 | |
| 09/19/2024 | 2.70 | 2.85 | 2.67 | 2.82 | 115,353 | |
| 09/18/2024 | 2.65 | 2.79 | 2.65 | 2.70 | 59,487 | |
| 09/17/2024 | 2.57 | 2.66 | 2.44 | 2.65 | 60,391 | |
| 09/16/2024 | 2.47 | 2.60 | 2.44 | 2.57 | 78,311 | |
| 09/13/2024 | 2.73 | 2.75 | 2.66 | 2.71 | 37,775 | |
| 09/12/2024 | 2.63 | 2.76 | 2.51 | 2.73 | 97,498 | |
| 09/11/2024 | 2.59 | 2.64 | 2.59 | 2.63 | 32,329 | |
| 09/10/2024 | 2.66 | 2.68 | 2.51 | 2.59 | 50,122 | |
| 09/09/2024 | 2.59 | 2.69 | 2.49 | 2.66 | 39,057 |
About Vulcan Forged Crypto Coin history
Vulcan Forged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Forged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Vulcan Forged Crypto Coin Technical Analysis
Vulcan Forged technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Vulcan Forged Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vulcan Forged's price direction in advance. Along with the technical and fundamental analysis of Vulcan Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1305 | |||
| Jensen Alpha | 0.7531 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1399 | |||
| Treynor Ratio | 2.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Vulcan Forged. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.