Qulitas Controladora (Mexico) Price History

Q Stock  MXN 147.40  2.12  1.46%   
If you're considering investing in Qulitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qulitas Controladora stands at 147.40, as last reported on the 28th of November, with the highest price reaching 148.93 and the lowest price hitting 144.00 during the day. Qulitas Controladora SAB maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191% return per unit of risk over the last 3 months. Qulitas Controladora SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qulitas Controladora's Coefficient Of Variation of (4,859), variance of 4.17, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Qulitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQ

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qulitas Controladora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qulitas Controladora by adding Qulitas Controladora to a well-diversified portfolio.

Qulitas Controladora Stock Price History Chart

There are several ways to analyze Qulitas Stock price data. The simplest method is using a basic Qulitas candlestick price chart, which shows Qulitas Controladora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024160.54
Lowest PriceNovember 5, 2024127.33

Qulitas Controladora November 28, 2024 Stock Price Synopsis

Various analyses of Qulitas Controladora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qulitas Stock. It can be used to describe the percentage change in the price of Qulitas Controladora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qulitas Stock.
Qulitas Controladora Accumulation Distribution 6,270 
Qulitas Controladora Price Daily Balance Of Power 0.43 
Qulitas Controladora Price Action Indicator 2.00 
Qulitas Controladora Price Rate Of Daily Change 1.01 

Qulitas Controladora November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qulitas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qulitas Controladora intraday prices and daily technical indicators to check the level of noise trading in Qulitas Stock and then apply it to test your longer-term investment strategies against Qulitas.

Qulitas Stock Price History Data

The price series of Qulitas Controladora for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.21 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 144.87. The median price for the last 90 days is 146.6. The company completed stock split (1:5) on 17th of July 2015. Qulitas Controladora SAB had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
11/28/2024 144.00  148.93  144.00  147.40  189,424 
11/27/2024 141.38  145.43  141.15  145.28  639,542 
11/26/2024 144.80  144.80  138.18  141.32  765,935 
11/25/2024 145.58  145.98  143.13  144.89  470,145 
11/22/2024 141.55  144.98  139.17  144.85  825,747 
11/21/2024 143.29  143.29  139.02  142.67  708,847 
11/20/2024 140.00  143.14  139.63  142.58  534,815 
11/19/2024 142.31  142.73  139.45  140.63  597,468 
11/15/2024 143.00  143.60  142.06  143.10  604,365 
11/14/2024 142.00  143.93  141.14  143.50  821,597 
11/13/2024 138.00  142.67  137.23  142.58  979,121 
11/12/2024 133.05  139.26  133.04  138.17  664,693 
11/11/2024 132.71  134.00  130.01  133.78  569,500 
11/08/2024 132.45  133.85  130.28  132.78  483,191 
11/07/2024 135.00  135.18  132.24  133.41  652,740 
11/06/2024 127.96  132.52  126.94  131.23  625,623 
11/05/2024 131.82  131.92  126.84  127.33  704,902 
11/04/2024 131.39  135.06  131.01  131.50  734,482 
11/01/2024 136.52  136.52  131.62  132.29  452,210 
10/31/2024 134.19  137.34  131.16  135.85  921,032 
10/30/2024 137.31  137.54  132.00  135.56  926,530 
10/29/2024 134.58  136.70  133.14  135.34  956,462 
10/28/2024 137.69  137.69  134.16  134.69  676,223 
10/25/2024 134.75  138.77  133.28  137.71  864,282 
10/24/2024 132.75  136.31  131.42  132.28  1,400,682 
10/23/2024 139.01  139.40  133.17  134.05  2,401,688 
10/22/2024 143.43  143.47  139.17  139.79  1,356,392 
10/21/2024 148.43  148.72  144.11  145.54  898,104 
10/18/2024 149.08  153.24  144.59  147.50  897,749 
10/17/2024 146.53  149.12  145.64  148.78  420,738 
10/16/2024 145.48  148.41  145.45  146.60  386,038 
10/15/2024 145.53  146.96  144.41  144.77  312,754 
10/14/2024 148.47  148.48  143.96  145.25  193,212 
10/11/2024 148.07  150.34  148.07  149.15  292,327 
10/10/2024 145.75  148.48  144.86  148.11  1,319,492 
10/09/2024 143.72  148.46  143.72  146.74  862,728 
10/08/2024 143.77  146.12  142.54  144.36  772,596 
10/07/2024 146.22  149.22  140.96  142.17  984,688 
10/04/2024 145.24  150.11  145.16  146.86  610,792 
10/03/2024 145.23  146.34  142.65  145.10  1,242,790 
10/02/2024 148.91  148.91  141.22  141.69  1,248,335 
09/30/2024 153.62  153.62  147.70  149.42  772,326 
09/27/2024 154.51  155.74  151.89  152.76  1,405,340 
09/26/2024 152.32  155.78  152.32  154.24  1,108,442 
09/25/2024 160.05  160.05  151.39  151.77  1,276,545 
09/24/2024 152.21  161.00  152.21  160.54  1,033,414 
09/23/2024 152.55  156.55  152.06  155.19  417,402 
09/20/2024 153.75  153.82  150.03  152.12  2,370,242 
09/19/2024 151.62  155.53  148.84  153.60  1,111,013 
09/18/2024 151.77  151.77  146.92  151.02  1,321,512 
09/17/2024 155.02  155.89  150.97  151.99  1,395,350 
09/13/2024 150.57  156.04  150.57  154.25  437,174 
09/12/2024 147.55  152.12  147.55  151.34  557,183 
09/11/2024 149.29  150.20  146.48  147.46  987,754 
09/10/2024 145.56  147.98  143.84  147.53  1,167,997 
09/09/2024 147.43  148.75  146.80  147.70  865,326 
09/06/2024 149.61  149.94  145.56  148.18  518,770 
09/05/2024 153.00  153.00  147.80  149.87  613,609 
09/04/2024 150.98  151.90  148.47  151.37  841,038 
09/03/2024 149.46  151.08  148.96  150.74  797,371 
09/02/2024 152.92  153.75  148.86  150.58  262,485 

About Qulitas Controladora Stock history

Qulitas Controladora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qulitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qulitas Controladora SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qulitas Controladora stock prices may prove useful in developing a viable investing in Qulitas Controladora
Qulitas Controladora, S.A.B. de C.V., together with its subsidiaries, operates as an auto insurance company in Mexico, El Salvador, Costa Rica, Peru, and the United States. The company was founded in 1993 and is based in Mexico City, Mexico. QUALITAS CONTROLADORA operates under InsuranceProperty Casualty classification in Mexico and is traded on Mexico Stock Exchange. It employs 5157 people.

Qulitas Controladora Stock Technical Analysis

Qulitas Controladora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qulitas Controladora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qulitas Controladora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Qulitas Controladora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qulitas Controladora's price direction in advance. Along with the technical and fundamental analysis of Qulitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qulitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qulitas Stock Analysis

When running Qulitas Controladora's price analysis, check to measure Qulitas Controladora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qulitas Controladora is operating at the current time. Most of Qulitas Controladora's value examination focuses on studying past and present price action to predict the probability of Qulitas Controladora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qulitas Controladora's price. Additionally, you may evaluate how the addition of Qulitas Controladora to your portfolios can decrease your overall portfolio volatility.