Qulitas Controladora (Mexico) Price History
Q Stock | MXN 147.40 2.12 1.46% |
If you're considering investing in Qulitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qulitas Controladora stands at 147.40, as last reported on the 28th of November, with the highest price reaching 148.93 and the lowest price hitting 144.00 during the day. Qulitas Controladora SAB maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191% return per unit of risk over the last 3 months. Qulitas Controladora SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qulitas Controladora's Coefficient Of Variation of (4,859), variance of 4.17, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Qulitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qulitas |
Sharpe Ratio = -0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | Q |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qulitas Controladora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qulitas Controladora by adding Qulitas Controladora to a well-diversified portfolio.
Qulitas Controladora Stock Price History Chart
There are several ways to analyze Qulitas Stock price data. The simplest method is using a basic Qulitas candlestick price chart, which shows Qulitas Controladora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 160.54 |
Lowest Price | November 5, 2024 | 127.33 |
Qulitas Controladora November 28, 2024 Stock Price Synopsis
Various analyses of Qulitas Controladora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qulitas Stock. It can be used to describe the percentage change in the price of Qulitas Controladora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qulitas Stock.Qulitas Controladora Accumulation Distribution | 6,270 | |
Qulitas Controladora Price Daily Balance Of Power | 0.43 | |
Qulitas Controladora Price Action Indicator | 2.00 | |
Qulitas Controladora Price Rate Of Daily Change | 1.01 |
Qulitas Controladora November 28, 2024 Stock Price Analysis
Qulitas Stock Price History Data
The price series of Qulitas Controladora for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.21 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 144.87. The median price for the last 90 days is 146.6. The company completed stock split (1:5) on 17th of July 2015. Qulitas Controladora SAB had dividends distributed to its stock-holders on 2022-05-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 144.00 | 148.93 | 144.00 | 147.40 | 189,424 | |
11/27/2024 | 141.38 | 145.43 | 141.15 | 145.28 | 639,542 | |
11/26/2024 | 144.80 | 144.80 | 138.18 | 141.32 | 765,935 | |
11/25/2024 | 145.58 | 145.98 | 143.13 | 144.89 | 470,145 | |
11/22/2024 | 141.55 | 144.98 | 139.17 | 144.85 | 825,747 | |
11/21/2024 | 143.29 | 143.29 | 139.02 | 142.67 | 708,847 | |
11/20/2024 | 140.00 | 143.14 | 139.63 | 142.58 | 534,815 | |
11/19/2024 | 142.31 | 142.73 | 139.45 | 140.63 | 597,468 | |
11/15/2024 | 143.00 | 143.60 | 142.06 | 143.10 | 604,365 | |
11/14/2024 | 142.00 | 143.93 | 141.14 | 143.50 | 821,597 | |
11/13/2024 | 138.00 | 142.67 | 137.23 | 142.58 | 979,121 | |
11/12/2024 | 133.05 | 139.26 | 133.04 | 138.17 | 664,693 | |
11/11/2024 | 132.71 | 134.00 | 130.01 | 133.78 | 569,500 | |
11/08/2024 | 132.45 | 133.85 | 130.28 | 132.78 | 483,191 | |
11/07/2024 | 135.00 | 135.18 | 132.24 | 133.41 | 652,740 | |
11/06/2024 | 127.96 | 132.52 | 126.94 | 131.23 | 625,623 | |
11/05/2024 | 131.82 | 131.92 | 126.84 | 127.33 | 704,902 | |
11/04/2024 | 131.39 | 135.06 | 131.01 | 131.50 | 734,482 | |
11/01/2024 | 136.52 | 136.52 | 131.62 | 132.29 | 452,210 | |
10/31/2024 | 134.19 | 137.34 | 131.16 | 135.85 | 921,032 | |
10/30/2024 | 137.31 | 137.54 | 132.00 | 135.56 | 926,530 | |
10/29/2024 | 134.58 | 136.70 | 133.14 | 135.34 | 956,462 | |
10/28/2024 | 137.69 | 137.69 | 134.16 | 134.69 | 676,223 | |
10/25/2024 | 134.75 | 138.77 | 133.28 | 137.71 | 864,282 | |
10/24/2024 | 132.75 | 136.31 | 131.42 | 132.28 | 1,400,682 | |
10/23/2024 | 139.01 | 139.40 | 133.17 | 134.05 | 2,401,688 | |
10/22/2024 | 143.43 | 143.47 | 139.17 | 139.79 | 1,356,392 | |
10/21/2024 | 148.43 | 148.72 | 144.11 | 145.54 | 898,104 | |
10/18/2024 | 149.08 | 153.24 | 144.59 | 147.50 | 897,749 | |
10/17/2024 | 146.53 | 149.12 | 145.64 | 148.78 | 420,738 | |
10/16/2024 | 145.48 | 148.41 | 145.45 | 146.60 | 386,038 | |
10/15/2024 | 145.53 | 146.96 | 144.41 | 144.77 | 312,754 | |
10/14/2024 | 148.47 | 148.48 | 143.96 | 145.25 | 193,212 | |
10/11/2024 | 148.07 | 150.34 | 148.07 | 149.15 | 292,327 | |
10/10/2024 | 145.75 | 148.48 | 144.86 | 148.11 | 1,319,492 | |
10/09/2024 | 143.72 | 148.46 | 143.72 | 146.74 | 862,728 | |
10/08/2024 | 143.77 | 146.12 | 142.54 | 144.36 | 772,596 | |
10/07/2024 | 146.22 | 149.22 | 140.96 | 142.17 | 984,688 | |
10/04/2024 | 145.24 | 150.11 | 145.16 | 146.86 | 610,792 | |
10/03/2024 | 145.23 | 146.34 | 142.65 | 145.10 | 1,242,790 | |
10/02/2024 | 148.91 | 148.91 | 141.22 | 141.69 | 1,248,335 | |
09/30/2024 | 153.62 | 153.62 | 147.70 | 149.42 | 772,326 | |
09/27/2024 | 154.51 | 155.74 | 151.89 | 152.76 | 1,405,340 | |
09/26/2024 | 152.32 | 155.78 | 152.32 | 154.24 | 1,108,442 | |
09/25/2024 | 160.05 | 160.05 | 151.39 | 151.77 | 1,276,545 | |
09/24/2024 | 152.21 | 161.00 | 152.21 | 160.54 | 1,033,414 | |
09/23/2024 | 152.55 | 156.55 | 152.06 | 155.19 | 417,402 | |
09/20/2024 | 153.75 | 153.82 | 150.03 | 152.12 | 2,370,242 | |
09/19/2024 | 151.62 | 155.53 | 148.84 | 153.60 | 1,111,013 | |
09/18/2024 | 151.77 | 151.77 | 146.92 | 151.02 | 1,321,512 | |
09/17/2024 | 155.02 | 155.89 | 150.97 | 151.99 | 1,395,350 | |
09/13/2024 | 150.57 | 156.04 | 150.57 | 154.25 | 437,174 | |
09/12/2024 | 147.55 | 152.12 | 147.55 | 151.34 | 557,183 | |
09/11/2024 | 149.29 | 150.20 | 146.48 | 147.46 | 987,754 | |
09/10/2024 | 145.56 | 147.98 | 143.84 | 147.53 | 1,167,997 | |
09/09/2024 | 147.43 | 148.75 | 146.80 | 147.70 | 865,326 | |
09/06/2024 | 149.61 | 149.94 | 145.56 | 148.18 | 518,770 | |
09/05/2024 | 153.00 | 153.00 | 147.80 | 149.87 | 613,609 | |
09/04/2024 | 150.98 | 151.90 | 148.47 | 151.37 | 841,038 | |
09/03/2024 | 149.46 | 151.08 | 148.96 | 150.74 | 797,371 | |
09/02/2024 | 152.92 | 153.75 | 148.86 | 150.58 | 262,485 |
About Qulitas Controladora Stock history
Qulitas Controladora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qulitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qulitas Controladora SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qulitas Controladora stock prices may prove useful in developing a viable investing in Qulitas Controladora
Qulitas Controladora, S.A.B. de C.V., together with its subsidiaries, operates as an auto insurance company in Mexico, El Salvador, Costa Rica, Peru, and the United States. The company was founded in 1993 and is based in Mexico City, Mexico. QUALITAS CONTROLADORA operates under InsuranceProperty Casualty classification in Mexico and is traded on Mexico Stock Exchange. It employs 5157 people.
Qulitas Controladora Stock Technical Analysis
Qulitas Controladora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Qulitas Controladora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qulitas Controladora's price direction in advance. Along with the technical and fundamental analysis of Qulitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qulitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qulitas Stock Analysis
When running Qulitas Controladora's price analysis, check to measure Qulitas Controladora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qulitas Controladora is operating at the current time. Most of Qulitas Controladora's value examination focuses on studying past and present price action to predict the probability of Qulitas Controladora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qulitas Controladora's price. Additionally, you may evaluate how the addition of Qulitas Controladora to your portfolios can decrease your overall portfolio volatility.