Mackenzie Global Infrastructure Etf Price History

QINF Etf  CAD 145.12  0.03  0.02%   
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie Global stands at 145.12, as last reported on the 30th of November, with the highest price reaching 145.12 and the lowest price hitting 144.92 during the day. As of now, Mackenzie Etf is very steady. Mackenzie Global Inf has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mackenzie Global, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Global's Downside Deviation of 0.7228, mean deviation of 0.539, and Risk Adjusted Performance of 0.1876 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQINF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Mackenzie Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
52.8 K

Mackenzie Global Etf Price History Chart

There are several ways to analyze Mackenzie Global Infrastructure Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024145.12
Lowest PriceSeptember 6, 2024130.95

Mackenzie Global November 30, 2024 Etf Price Synopsis

Various analyses of Mackenzie Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Global Price Daily Balance Of Power 0.15 
Mackenzie Global Price Rate Of Daily Change 1.00 
Mackenzie Global Price Action Indicator 0.12 

Mackenzie Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Global Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Global intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Global Infrastructure Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.64 with a coefficient of variation of 3.04. The price distribution for the period has arithmetic mean of 137.29. The median price for the last 90 days is 136.98.
OpenHighLowCloseVolume
11/30/2024
 144.92  145.12  144.92  145.12 
11/29/2024 144.92  145.12  144.92  145.12  300.00 
11/28/2024 145.09  145.09  145.09  145.09  200.00 
11/27/2024 145.76  145.76  144.70  144.70  1,900 
11/26/2024 144.66  144.90  144.66  144.90  200.00 
11/25/2024 144.00  144.00  142.75  142.95  1,217 
11/22/2024 143.89  143.89  143.56  143.56  200.00 
11/21/2024 142.31  143.61  142.31  143.61  900.00 
11/20/2024 141.65  141.65  141.49  141.49  200.00 
11/19/2024 140.26  141.77  140.16  141.77  400.00 
11/18/2024 141.03  141.59  140.96  140.96  400.00 
11/15/2024 139.92  139.92  139.92  139.92  100.00 
11/14/2024 139.13  139.35  138.68  139.27  420.00 
11/13/2024 138.36  138.50  138.36  138.50  248.00 
11/12/2024 138.77  138.77  138.20  138.26  300.00 
11/11/2024 140.07  140.07  139.91  139.91  200.00 
11/08/2024 138.56  138.80  138.18  138.80  300.00 
11/07/2024 137.52  137.52  136.92  136.92  200.00 
11/06/2024 136.12  136.91  136.12  136.91  200.00 
11/05/2024 136.05  136.05  136.05  136.05  1.00 
11/04/2024 135.95  135.95  135.95  135.95  100.00 
11/01/2024 139.09  139.09  139.09  139.09  1.00 
10/31/2024 138.89  138.89  138.89  138.89  203.00 
10/30/2024 138.60  138.60  138.60  138.60  100.00 
10/29/2024 138.21  138.75  138.21  138.75  200.00 
10/28/2024 139.48  139.48  139.48  139.48  1.00 
10/25/2024 140.17  140.17  140.17  140.17  100.00 
10/24/2024 141.00  141.00  140.55  140.82  700.00 
10/23/2024 140.71  140.74  140.71  140.74  200.00 
10/22/2024 140.00  140.00  140.00  140.00  100.00 
10/21/2024 141.36  141.36  141.36  141.36  1.00 
10/18/2024 141.21  141.21  141.21  141.21  100.00 
10/17/2024 140.90  141.00  140.90  141.00  311.00 
10/16/2024 141.11  141.11  141.11  141.11  100.00 
10/15/2024 139.89  140.15  139.89  140.15  200.00 
10/11/2024 136.58  136.58  136.58  136.58  103.00 
10/10/2024 136.78  136.78  136.78  136.78  150.00 
10/09/2024 136.06  136.06  135.65  135.93  303.00 
10/08/2024 136.22  136.35  136.00  136.00  300.00 
10/07/2024 136.44  136.44  135.95  135.95  208.00 
10/04/2024 137.58  137.58  137.58  137.58  100.00 
10/03/2024 137.80  137.80  137.27  137.27  200.00 
10/02/2024 136.58  136.65  136.50  136.58  400.00 
10/01/2024 136.36  136.98  136.36  136.98  300.00 
09/30/2024 135.88  136.08  135.88  136.08  200.00 
09/27/2024 134.64  134.64  134.64  134.64  1.00 
09/26/2024 135.12  135.12  135.12  135.12  300.00 
09/25/2024 135.71  135.71  135.08  135.55  300.00 
09/24/2024 136.09  136.09  136.09  136.09  1.00 
09/23/2024 136.21  136.21  135.87  135.87  200.00 
09/20/2024 132.91  132.91  132.91  132.91  1.00 
09/19/2024 132.90  132.90  132.90  132.90  100.00 
09/18/2024 134.32  134.32  134.31  134.31  200.00 
09/17/2024 135.67  135.67  135.28  135.28  200.00 
09/16/2024 134.58  135.06  134.40  135.06  400.00 
09/13/2024 133.37  133.37  133.37  133.37  100.00 
09/12/2024 132.25  132.25  132.24  132.24  300.00 
09/11/2024 132.04  132.04  132.04  132.04  1.00 
09/10/2024 132.36  132.36  132.27  132.27  500.00 
09/09/2024 131.20  131.20  131.20  131.20  100.00 
09/06/2024 130.95  130.95  130.95  130.95  1.00 

About Mackenzie Global Etf history

Mackenzie Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Global Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Global stock prices may prove useful in developing a viable investing in Mackenzie Global

Mackenzie Global Etf Technical Analysis

Mackenzie Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Mackenzie Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Global's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Global financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Global security.