Q Linea (Sweden) Price History

QLINEA Stock  SEK 1.18  0.05  4.42%   
If you're considering investing in QLINEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of Q Linea stands at 1.18, as last reported on the 1st of December, with the highest price reaching 1.20 and the lowest price hitting 1.16 during the day. Q linea AB maintains Sharpe Ratio (i.e., Efficiency) of -0.32, which implies the company had a -0.32% return per unit of risk over the last 3 months. Q linea AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Q Linea's Information Ratio of (0.36), variance of 23.29, and Market Risk Adjusted Performance of (4.86) to confirm the risk estimate we provide.
  
QLINEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQLINEA

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 -1.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Q Linea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q Linea by adding Q Linea to a well-diversified portfolio.

Q Linea Stock Price History Chart

There are several ways to analyze QLINEA Stock price data. The simplest method is using a basic QLINEA candlestick price chart, which shows Q Linea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20243.42
Lowest PriceNovember 20, 20241.09

Q Linea December 1, 2024 Stock Price Synopsis

Various analyses of Q Linea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QLINEA Stock. It can be used to describe the percentage change in the price of Q Linea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QLINEA Stock.
Q Linea Price Rate Of Daily Change 1.04 
Q Linea Price Action Indicator 0.03 
Q Linea Price Daily Balance Of Power 1.25 

Q Linea December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QLINEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q Linea intraday prices and daily technical indicators to check the level of noise trading in QLINEA Stock and then apply it to test your longer-term investment strategies against QLINEA.

QLINEA Stock Price History Data

The price series of Q Linea for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.68 with a coefficient of variation of 32.53. The price distribution for the period has arithmetic mean of 2.43. The median price for the last 90 days is 2.62.
OpenHighLowCloseVolume
12/01/2024
 1.18  1.20  1.16  1.18 
11/29/2024 1.18  1.20  1.16  1.18  30,009 
11/28/2024 1.18  1.20  1.14  1.18  153,311 
11/27/2024 1.16  1.22  1.12  1.18  60,436 
11/26/2024 1.30  1.30  1.13  1.18  75,726 
11/25/2024 1.13  1.16  1.12  1.13  65,838 
11/22/2024 1.13  1.14  1.10  1.11  101,147 
11/21/2024 1.13  1.20  1.10  1.10  110,582 
11/20/2024 1.12  1.12  1.06  1.09  49,141 
11/19/2024 1.18  1.18  1.06  1.13  150,412 
11/18/2024 1.19  1.20  1.14  1.14  177,567 
11/15/2024 1.14  1.25  1.11  1.19  165,708 
11/14/2024 1.15  1.20  0.90  1.14  349,842 
11/13/2024 1.40  1.41  1.09  1.12  1,005,716 
11/12/2024 1.50  1.50  1.31  1.39  513,867 
11/11/2024 1.79  1.79  1.50  1.50  607,802 
11/08/2024 1.89  1.95  1.74  1.76  361,249 
11/07/2024 2.06  2.06  1.85  1.91  250,811 
11/06/2024 2.03  2.17  1.99  2.06  275,888 
11/05/2024 2.12  2.31  1.81  2.00  1,008,180 
11/04/2024 2.47  2.60  2.46  2.51  96,882 
11/01/2024 2.51  2.51  2.47  2.47  13,271 
10/31/2024 2.75  2.75  2.51  2.51  55,918 
10/30/2024 2.70  2.74  2.53  2.57  245,953 
10/29/2024 2.50  2.70  2.50  2.65  209,449 
10/28/2024 2.55  2.59  2.45  2.50  145,065 
10/25/2024 2.70  2.70  2.38  2.42  379,833 
10/24/2024 2.26  2.98  2.25  2.42  989,456 
10/23/2024 2.36  2.40  2.09  2.25  430,024 
10/22/2024 2.42  2.46  2.35  2.36  53,975 
10/21/2024 2.48  2.60  2.40  2.42  113,834 
10/18/2024 2.53  2.78  2.42  2.48  277,900 
10/17/2024 2.65  2.68  2.52  2.53  98,270 
10/16/2024 2.62  2.68  2.61  2.64  59,630 
10/15/2024 2.62  2.68  2.62  2.62  54,384 
10/14/2024 2.67  2.90  2.61  2.62  66,258 
10/11/2024 2.68  2.72  2.62  2.63  89,007 
10/10/2024 2.74  2.79  2.68  2.68  88,628 
10/09/2024 2.74  2.85  2.70  2.77  98,921 
10/08/2024 2.78  2.82  2.75  2.76  212,237 
10/07/2024 2.76  2.90  2.75  2.78  239,693 
10/04/2024 2.61  2.85  2.55  2.75  260,216 
10/03/2024 2.76  2.91  2.55  2.61  298,344 
10/02/2024 2.83  2.83  2.75  2.76  53,355 
10/01/2024 2.87  2.92  2.83  2.83  63,552 
09/30/2024 2.92  3.10  2.83  2.92  24,498 
09/27/2024 2.75  3.10  2.70  2.92  242,894 
09/26/2024 2.78  2.82  2.66  2.75  239,309 
09/25/2024 2.86  2.89  2.75  2.78  76,837 
09/24/2024 2.89  2.96  2.82  2.86  34,888 
09/23/2024 2.98  3.03  2.81  2.89  143,237 
09/20/2024 2.98  3.04  2.94  2.94  116,649 
09/19/2024 3.13  3.13  2.98  2.98  144,707 
09/18/2024 3.21  3.30  3.01  3.09  178,881 
09/17/2024 3.35  3.40  3.28  3.30  85,529 
09/16/2024 3.36  3.42  3.27  3.33  60,017 
09/13/2024 3.28  3.69  3.28  3.35  68,359 
09/12/2024 3.35  3.62  3.31  3.37  108,554 
09/11/2024 3.50  3.80  3.35  3.35  210,906 
09/10/2024 3.38  3.50  3.38  3.42  42,645 
09/09/2024 3.36  3.44  3.36  3.39  54,410 

About Q Linea Stock history

Q Linea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QLINEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q linea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q Linea stock prices may prove useful in developing a viable investing in Q Linea
Q-linea AB researches, develops, manufactures, and sells instruments and disposables for infection diagnostics. Q-linea AB was founded in 2008 and is based in Uppsala, Sweden. Q Linea operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 61 people.

Q Linea Stock Technical Analysis

Q Linea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Q Linea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q Linea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Q Linea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Q Linea's price direction in advance. Along with the technical and fundamental analysis of QLINEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QLINEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QLINEA Stock analysis

When running Q Linea's price analysis, check to measure Q Linea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q Linea is operating at the current time. Most of Q Linea's value examination focuses on studying past and present price action to predict the probability of Q Linea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q Linea's price. Additionally, you may evaluate how the addition of Q Linea to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like