Quantum Emotion Stock Price History

QNCCF Stock  USD 0.08  0  5.54%   
If you're considering investing in Quantum OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum EMotion stands at 0.08, as last reported on the 23rd of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Quantum eMotion maintains Sharpe Ratio (i.e., Efficiency) of -0.0134, which implies the firm had a -0.0134% return per unit of risk over the last 3 months. Quantum eMotion exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum EMotion's Coefficient Of Variation of 2778.99, risk adjusted performance of 0.0364, and Semi Deviation of 4.54 to confirm the risk estimate we provide.
  
Quantum OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQNCCF

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quantum EMotion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum EMotion by adding Quantum EMotion to a well-diversified portfolio.

Quantum EMotion OTC Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum EMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.1
Lowest PriceNovember 18, 20240.0736

Quantum EMotion November 23, 2024 OTC Stock Price Synopsis

Various analyses of Quantum EMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum OTC Stock. It can be used to describe the percentage change in the price of Quantum EMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum OTC Stock.
Quantum EMotion Price Rate Of Daily Change 1.06 
Quantum EMotion Price Daily Balance Of Power 1.56 

Quantum EMotion November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum EMotion intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum OTC Stock Price History Data

The price series of Quantum EMotion for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
11/23/2024
 0.08  0.08  0.08  0.08 
11/21/2024 0.08  0.08  0.08  0.08  7,500 
11/20/2024 0.08  0.08  0.08  0.08  8,000 
11/19/2024 0.07  0.08  0.07  0.08  16,550 
11/18/2024 0.07  0.07  0.07  0.07  13,400 
11/15/2024 0.08  0.08  0.07  0.08  12,072 
11/14/2024 0.08  0.09  0.08  0.08  38,240 
11/13/2024 0.08  0.08  0.08  0.08  11,328 
11/12/2024 0.08  0.08  0.08  0.08  6,300 
11/11/2024 0.07  0.08  0.07  0.08  8,562 
11/08/2024 0.08  0.08  0.08  0.08  9,000 
11/07/2024 0.08  0.08  0.08  0.08  20,000 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  5,500 
10/31/2024 0.08  0.08  0.08  0.08  10,000 
10/30/2024 0.08  0.08  0.08  0.08  4,000 
10/29/2024 0.10  0.10  0.09  0.09  2,250 
10/28/2024 0.09  0.09  0.08  0.08  5,512 
10/25/2024 0.09  0.10  0.09  0.10  10,050 
10/24/2024 0.09  0.09  0.09  0.09  28,100 
10/23/2024 0.09  0.09  0.09  0.09  100.00 
10/22/2024 0.10  0.10  0.1  0.1  3,229 
10/21/2024 0.1  0.1  0.1  0.1  1.00 
10/18/2024 0.1  0.1  0.1  0.1  10,000 
10/17/2024 0.1  0.1  0.1  0.1  12,500 
10/16/2024 0.09  0.09  0.09  0.09  1,500 
10/15/2024 0.10  0.10  0.1  0.1  20,240 
10/14/2024 0.10  0.10  0.10  0.10  69,250 
10/11/2024 0.09  0.10  0.09  0.1  38,000 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  9,400 
10/08/2024 0.08  0.08  0.08  0.08  26,050 
10/07/2024 0.07  0.09  0.07  0.08  11,000 
10/04/2024 0.07  0.07  0.07  0.07  100.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  360.00 
10/01/2024 0.09  0.09  0.09  0.09  1,369 
09/30/2024 0.08  0.09  0.08  0.09  7,800 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.09  0.09  0.09  1.00 
09/24/2024 0.11  0.11  0.09  0.09  3,685 
09/23/2024 0.09  0.09  0.09  0.09  1.00 
09/20/2024 0.09  0.09  0.09  0.09  979.00 
09/19/2024 0.09  0.09  0.09  0.09  558.00 
09/18/2024 0.09  0.09  0.09  0.09  1.00 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  1.00 
09/13/2024 0.08  0.09  0.08  0.09  40,700 
09/12/2024 0.09  0.09  0.09  0.09  1.00 
09/11/2024 0.09  0.09  0.09  0.09  500.00 
09/10/2024 0.08  0.08  0.08  0.08  70,500 
09/09/2024 0.08  0.08  0.08  0.08  1.00 
09/06/2024 0.08  0.08  0.08  0.08  10,000 
09/05/2024 0.09  0.09  0.09  0.09  3,000 
09/04/2024 0.09  0.09  0.09  0.09  1,492 
09/03/2024 0.09  0.1  0.09  0.1  2,500 
08/30/2024 0.09  0.09  0.09  0.09  22,000 
08/29/2024 0.1  0.1  0.1  0.1  976.00 

About Quantum EMotion OTC Stock history

Quantum EMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum eMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum EMotion stock prices may prove useful in developing a viable investing in Quantum EMotion
Quantum eMotion Corp. engages in the development of cryptographic solutions based on quantum random number generators in Canada. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada. QUANTUM NUMBERS is traded on OTC Exchange in the United States.

Quantum EMotion OTC Stock Technical Analysis

Quantum EMotion technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quantum EMotion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum EMotion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Quantum EMotion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum EMotion's price direction in advance. Along with the technical and fundamental analysis of Quantum OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quantum OTC Stock analysis

When running Quantum EMotion's price analysis, check to measure Quantum EMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum EMotion is operating at the current time. Most of Quantum EMotion's value examination focuses on studying past and present price action to predict the probability of Quantum EMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum EMotion's price. Additionally, you may evaluate how the addition of Quantum EMotion to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments