Quantex Fund Institutional Fund Price History
| QNTIX Fund | USD 42.48 0.27 0.64% |
Below is the normalized historical share price chart for Quantex Fund Institutional extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantex Fund stands at 42.48, as last reported on the 30th of November, with the highest price reaching 42.48 and the lowest price hitting 42.48 during the day.
If you're considering investing in Quantex Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantex Mutual Fund to be very steady. Quantex Fund Institu maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quantex Fund Institu, which you can use to evaluate the volatility of the fund. Please check Quantex Fund's Coefficient Of Variation of 810.56, semi deviation of 0.6686, and Risk Adjusted Performance of 0.0938 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Quantex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantex |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QNTIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Quantex Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantex Fund by adding it to a well-diversified portfolio.
Quantex Fund Mutual Fund Price History Chart
There are several ways to analyze Quantex Fund Institutional Fund price data. The simplest method is using a basic Quantex candlestick price chart, which shows Quantex Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 42.48 |
| Lowest Price | September 6, 2024 | 38.83 |
Quantex Fund November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Quantex Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantex Mutual Fund. It can be used to describe the percentage change in the price of Quantex Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantex Mutual Fund.| Quantex Fund Price Rate Of Daily Change | 1.01 | |
| Quantex Fund Price Action Indicator | 0.13 |
Quantex Fund November 30, 2024 Mutual Fund Price Analysis
Quantex Mutual Fund Price History Data
The price series of Quantex Fund for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.65 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 41.1. The median price for the last 90 days is 41.22. The company had dividends distributed to its stock-holders on December 30, 2019.| Open | High | Low | Close | Volume | ||
11/30/2024 | 42.48 | 42.48 | 42.48 | 42.48 | ||
| 11/29/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 11/27/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 11/26/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 11/25/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/22/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 11/21/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/20/2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 11/19/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 11/18/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 11/15/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
| 11/14/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 11/13/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 11/12/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
| 11/11/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 11/08/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/07/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 11/06/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 11/05/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 11/04/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/01/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
| 10/31/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
| 10/30/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 10/29/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/28/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
| 10/25/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 10/24/2024 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
| 10/23/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 10/22/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/21/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/18/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 10/17/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 10/16/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/15/2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
| 10/14/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
| 10/11/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 10/10/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 10/09/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 10/08/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 10/07/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 10/04/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 10/03/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 10/02/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 10/01/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 09/30/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/27/2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
| 09/26/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 09/25/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 09/24/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 09/23/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 09/20/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 09/19/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 09/18/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 09/17/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 09/16/2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 09/13/2024 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 09/12/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
| 09/11/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 09/10/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
| 09/09/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
| 09/06/2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 |
About Quantex Fund Mutual Fund history
Quantex Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantex Fund Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantex Fund stock prices may prove useful in developing a viable investing in Quantex Fund
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks or underlying funds investing in equity securities. The fund will also typically invest between 10 percent and 40 percent of its net assets in international equity securities or underlying funds primarily investing in international equities, including companies that conduct their principal business activities in emerging markets.
Quantex Fund Mutual Fund Technical Analysis
Quantex Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Quantex Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantex Fund's price direction in advance. Along with the technical and fundamental analysis of Quantex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0938 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1067 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Quantex Mutual Fund
Quantex Fund financial ratios help investors to determine whether Quantex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantex with respect to the benefits of owning Quantex Fund security.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |