Regional SAB (Mexico) Price History

RA Stock  MXN 113.13  2.39  2.07%   
If you're considering investing in Regional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regional SAB stands at 113.13, as last reported on the 1st of December, with the highest price reaching 115.42 and the lowest price hitting 112.21 during the day. Regional SAB de maintains Sharpe Ratio (i.e., Efficiency) of -0.078, which implies the firm had a -0.078% return per unit of risk over the last 3 months. Regional SAB de exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regional SAB's Variance of 5.22, coefficient of variation of (2,688), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Regional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRA

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regional SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional SAB by adding Regional SAB to a well-diversified portfolio.

Regional SAB Stock Price History Chart

There are several ways to analyze Regional Stock price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024125.16
Lowest PriceNovember 22, 2024110.3

Regional SAB December 1, 2024 Stock Price Synopsis

Various analyses of Regional SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Stock. It can be used to describe the percentage change in the price of Regional SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Stock.
Regional SAB Price Action Indicator(1.88)
Regional SAB Price Rate Of Daily Change 0.98 
Regional SAB Price Daily Balance Of Power(0.74)

Regional SAB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional SAB intraday prices and daily technical indicators to check the level of noise trading in Regional Stock and then apply it to test your longer-term investment strategies against Regional.

Regional Stock Price History Data

The price series of Regional SAB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.64 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 117.78. The median price for the last 90 days is 117.26. The company had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
12/01/2024
 114.84  115.42  112.21  113.13 
11/29/2024 114.84  115.42  112.21  113.13  309,757 
11/28/2024 114.97  116.63  114.80  115.52  135,576 
11/27/2024 113.00  115.95  112.13  114.67  547,518 
11/26/2024 113.42  113.42  110.22  110.65  454,826 
11/25/2024 110.80  113.65  110.58  112.90  1,802,027 
11/22/2024 112.39  112.39  110.16  110.30  680,053 
11/21/2024 112.25  113.13  111.21  111.62  577,991 
11/20/2024 116.08  116.08  112.17  112.59  325,601 
11/19/2024 117.19  117.69  115.30  115.63  518,961 
11/15/2024 116.13  118.78  115.74  116.65  450,064 
11/14/2024 117.29  118.79  115.87  118.10  428,735 
11/13/2024 118.09  118.94  116.22  116.68  635,126 
11/12/2024 118.66  118.66  116.99  117.26  185,775 
11/11/2024 120.93  120.93  116.94  117.72  788,184 
11/08/2024 117.92  122.00  117.04  121.29  265,460 
11/07/2024 120.49  120.85  117.29  118.53  489,601 
11/06/2024 119.88  120.78  112.85  119.99  1,041,342 
11/05/2024 121.63  121.63  116.44  120.19  303,372 
11/04/2024 120.34  121.53  118.79  120.91  936,163 
11/01/2024 123.72  124.30  121.82  122.32  451,190 
10/31/2024 117.64  123.53  117.03  122.85  729,289 
10/30/2024 115.30  121.75  114.29  117.06  620,231 
10/29/2024 113.59  117.54  111.76  114.51  342,250 
10/28/2024 114.82  115.90  111.68  112.54  380,134 
10/25/2024 114.73  115.85  114.08  114.56  393,919 
10/24/2024 114.71  116.95  113.65  114.20  350,558 
10/23/2024 115.16  116.02  113.70  114.35  715,037 
10/22/2024 119.49  119.49  113.77  116.61  735,281 
10/21/2024 122.63  122.63  117.11  119.42  383,571 
10/18/2024 122.74  123.74  120.90  121.33  541,423 
10/17/2024 124.32  125.07  120.60  120.98  661,553 
10/16/2024 121.69  124.32  121.69  123.94  1,066,043 
10/15/2024 122.40  125.53  122.40  123.14  2,025,935 
10/14/2024 119.89  122.65  119.43  122.39  902,654 
10/11/2024 117.78  121.29  117.78  120.74  879,123 
10/10/2024 117.70  121.11  117.01  119.91  825,432 
10/09/2024 120.49  121.50  118.24  118.95  956,589 
10/08/2024 124.76  125.44  120.08  120.55  670,449 
10/07/2024 125.55  127.54  124.39  125.09  867,024 
10/04/2024 124.03  126.94  123.22  125.16  1,034,920 
10/03/2024 119.36  123.93  118.25  123.70  1,003,231 
10/02/2024 110.48  121.27  110.21  120.06  2,428,896 
09/30/2024 113.75  113.75  110.02  110.51  676,092 
09/27/2024 115.06  116.55  112.72  113.10  682,736 
09/26/2024 115.64  117.16  115.04  115.31  631,744 
09/25/2024 115.87  116.02  115.00  115.35  560,377 
09/24/2024 114.29  116.03  114.29  115.57  734,739 
09/23/2024 115.32  116.78  113.91  114.19  409,829 
09/20/2024 116.41  116.87  114.43  115.31  1,416,089 
09/19/2024 118.81  120.02  115.61  116.19  1,206,870 
09/18/2024 116.48  119.30  116.48  118.99  877,444 
09/17/2024 116.81  117.19  115.00  116.60  1,202,935 
09/13/2024 113.22  117.09  113.22  116.79  1,040,135 
09/12/2024 110.21  116.50  110.21  115.41  984,971 
09/11/2024 112.89  113.17  109.69  111.60  1,944,851 
09/10/2024 116.50  116.50  111.82  112.77  1,691,461 
09/09/2024 115.99  117.77  113.61  116.48  1,157,492 
09/06/2024 116.98  118.71  113.26  115.42  478,444 
09/05/2024 121.04  122.09  116.99  118.10  810,543 
09/04/2024 122.51  123.59  120.68  121.75  893,259 

About Regional SAB Stock history

Regional SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional SAB stock prices may prove useful in developing a viable investing in Regional SAB
Regional S.A.B. de C.V. provides various banking products and services in Mexico. The company was founded in 1994 and is based in San Pedro Garza Garcia, Mexico. REGIONAL SAB operates under Asset Management classification in Mexico and is traded on Mexico Stock Exchange. It employs 4523 people.

Regional SAB Stock Technical Analysis

Regional SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regional SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Regional SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional SAB's price direction in advance. Along with the technical and fundamental analysis of Regional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regional Stock Analysis

When running Regional SAB's price analysis, check to measure Regional SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regional SAB is operating at the current time. Most of Regional SAB's value examination focuses on studying past and present price action to predict the probability of Regional SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regional SAB's price. Additionally, you may evaluate how the addition of Regional SAB to your portfolios can decrease your overall portfolio volatility.