Raia Drogasil Sa Stock Price History

RADLY Stock  USD 3.02  0.20  6.21%   
If you're considering investing in Raia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Raia Drogasil stands at 3.02, as last reported on the 26th of February, with the highest price reaching 3.02 and the lowest price hitting 3.02 during the day. Raia Drogasil SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Raia Drogasil SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raia Drogasil's Variance of 9.16, coefficient of variation of (704.36), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Raia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRADLY

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raia Drogasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raia Drogasil by adding Raia Drogasil to a well-diversified portfolio.

Raia Drogasil Pink Sheet Price History Chart

There are several ways to analyze Raia Stock price data. The simplest method is using a basic Raia candlestick price chart, which shows Raia Drogasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20244.44
Lowest PriceFebruary 26, 20253.02

Raia Drogasil February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Raia Drogasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raia Pink Sheet. It can be used to describe the percentage change in the price of Raia Drogasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raia Pink Sheet.
Raia Drogasil Price Action Indicator(0.10)
Raia Drogasil Price Rate Of Daily Change 0.94 

Raia Drogasil February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raia Drogasil intraday prices and daily technical indicators to check the level of noise trading in Raia Stock and then apply it to test your longer-term investment strategies against Raia.

Raia Pink Sheet Price History Data

OpenHighLowCloseVolume
02/26/2025 3.02  3.02  3.02  3.02  229.00 
02/25/2025 3.22  3.22  3.22  3.22  20.00 
02/24/2025 3.42  3.42  3.22  3.22  3,615 
02/21/2025 3.76  3.76  3.36  3.36  487.00 
02/20/2025 3.52  3.52  3.52  3.52  500.00 
02/19/2025 3.54  3.54  3.51  3.51  471.00 
02/18/2025 3.34  3.57  3.34  3.56  2,800 
02/14/2025 3.60  3.60  3.33  3.33  694.00 
02/13/2025 3.33  3.65  3.33  3.42  6,000 
02/12/2025 3.33  3.33  3.33  3.33  300.00 
02/11/2025 3.47  3.60  3.33  3.33  1,900 
02/10/2025 3.65  3.65  3.65  3.65  600.00 
02/07/2025 3.48  3.59  3.48  3.59  12,519 
02/06/2025 3.42  3.53  3.42  3.45  3,790 
02/05/2025 3.67  3.80  3.60  3.60  4,500 
02/04/2025 3.49  3.49  3.49  3.49  5,803 
02/03/2025 3.52  3.52  3.52  3.52  943.00 
01/31/2025 3.66  3.66  3.66  3.66  550.00 
01/30/2025 3.73  3.73  3.73  3.73  2,289 
01/29/2025 3.65  3.65  3.65  3.65  856.00 
01/28/2025 3.58  3.58  3.58  3.58  1,444 
01/27/2025 3.49  3.49  3.49  3.49  364.00 
01/24/2025 3.55  3.55  3.55  3.55  2,009 
01/23/2025 3.55  3.55  3.55  3.55  311.00 
01/22/2025 3.53  3.53  3.53  3.53  10,065 
01/21/2025 3.63  3.63  3.63  3.63  26,832 
01/17/2025 3.51  3.51  3.51  3.51  41,531 
01/16/2025 3.45  3.45  3.45  3.45  17,441 
01/15/2025 3.59  3.59  3.59  3.59  25,089 
01/14/2025 3.48  3.48  3.48  3.48  1,116 
01/13/2025 3.46  3.46  3.46  3.46  7,612 
01/10/2025 3.44  3.44  3.44  3.44  4,623 
01/08/2025 3.44  3.44  3.44  3.44  40,072 
01/07/2025 3.50  3.50  3.50  3.50  15,165 
01/06/2025 3.57  3.57  3.57  3.57  787.00 
01/03/2025 3.39  3.39  3.39  3.39  25,057 
01/02/2025 3.49  3.49  3.49  3.49  21,331 
12/31/2024 3.56  3.56  3.56  3.56  28,537 
12/30/2024 3.55  3.55  3.55  3.55  117,350 
12/27/2024 3.55  3.55  3.55  3.55  6,040 
12/26/2024 3.66  3.66  3.66  3.66  12,412 
12/24/2024 3.65  3.65  3.65  3.65  8,925 
12/23/2024 3.68  3.68  3.68  3.68  31,160 
12/20/2024 3.75  3.75  3.75  3.75  135,992 
12/19/2024 3.71  3.71  3.71  3.71  23,906 
12/18/2024 3.63  3.63  3.63  3.63  12,549 
12/17/2024 3.90  3.90  3.90  3.90  13,262 
12/16/2024 3.84  3.84  3.84  3.84  17,786 
12/13/2024 3.91  3.91  3.91  3.91  10,722 
12/12/2024 4.08  4.08  4.08  4.08  26,800 
12/11/2024 4.19  4.19  4.19  4.19  3,567 
12/10/2024 4.03  4.03  4.03  4.03  17,916 
12/09/2024 3.99  3.99  3.99  3.99  23,471 
12/06/2024 3.96  3.96  3.96  3.96  8,881 
12/05/2024 4.13  4.13  4.13  4.13  1,961 
12/04/2024 4.07  4.07  4.07  4.07  7,800 
12/03/2024 3.94  3.94  3.94  3.94  29,058 
12/02/2024 3.97  3.97  3.97  3.97  14,528 
11/29/2024 4.00  4.00  4.00  4.00  2,264 
11/27/2024 4.27  4.27  4.27  4.27  10,175 
11/26/2024 4.44  4.44  4.44  4.44  25,658 

About Raia Drogasil Pink Sheet history

Raia Drogasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raia Drogasil SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raia Drogasil stock prices may prove useful in developing a viable investing in Raia Drogasil
Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics, dermocosmetics, and specialty medicines in Brazil. The company was founded in 1905 and is headquartered in So Paulo, Brazil. RAIA DROGASIL operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 50320 people.

Raia Drogasil Pink Sheet Technical Analysis

Raia Drogasil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Raia Drogasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raia Drogasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Raia Drogasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raia Drogasil's price direction in advance. Along with the technical and fundamental analysis of Raia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raia Pink Sheet Analysis

When running Raia Drogasil's price analysis, check to measure Raia Drogasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raia Drogasil is operating at the current time. Most of Raia Drogasil's value examination focuses on studying past and present price action to predict the probability of Raia Drogasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raia Drogasil's price. Additionally, you may evaluate how the addition of Raia Drogasil to your portfolios can decrease your overall portfolio volatility.