Raffles Medical Group Price History
RAFLFDelisted Stock | USD 0.74 0.00 0.00% |
If you're considering investing in Raffles Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Raffles Medical stands at 0.74, as last reported on the 11th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. We have found eighteen technical indicators for Raffles Medical Group, which you can use to evaluate the volatility of the company. Please check Raffles Medical's Variance of 6.91, coefficient of variation of (653.07), and Risk Adjusted Performance of (0.10) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Raffles Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Raffles |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RAFLF |
Based on monthly moving average Raffles Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raffles Medical by adding Raffles Medical to a well-diversified portfolio.
Raffles Medical Pink Sheet Price History Chart
There are several ways to analyze Raffles Stock price data. The simplest method is using a basic Raffles candlestick price chart, which shows Raffles Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Raffles Pink Sheet Price History Data
The price series of Raffles Medical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.29 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 0.79. The median price for the last 90 days is 0.74. The company completed stock split (3:1) on 9th of May 2016. Raffles Medical Group had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | ||
07/15/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/12/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/10/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/08/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/02/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
07/01/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/28/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/27/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/26/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/24/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/20/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/18/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/12/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/10/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/07/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/06/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/04/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/31/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/30/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/28/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/24/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/23/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/20/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/16/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/15/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/10/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/09/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/08/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
05/07/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/06/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
05/03/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
02/26/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 | |
01/29/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000.00 | |
12/26/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1,551 | |
12/15/2023 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
11/21/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | |
11/17/2023 | 0.83 | 0.83 | 0.83 | 0.83 | 1,650 | |
07/21/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
07/20/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
07/19/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
07/18/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
07/17/2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
About Raffles Medical Pink Sheet history
Raffles Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raffles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raffles Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raffles Medical stock prices may prove useful in developing a viable investing in Raffles Medical
Raffles Medical Group Ltd provides integrated private healthcare services primarily in Singapore, Greater China, Vietnam, Cambodia, and Japan. Raffles Medical Group Ltd operates as a subsidiary of Raffles Medical Holdings Pte. Raffles Medical operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 2700 people.
Raffles Medical Pink Sheet Technical Analysis
Raffles Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Raffles Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raffles Medical's price direction in advance. Along with the technical and fundamental analysis of Raffles Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raffles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 9.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Raffles Pink Sheet
If you are still planning to invest in Raffles Medical Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Raffles Medical's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |