RBG Holdings (UK) Price History

RBGP Stock   2.80  0.77  37.93%   
Below is the normalized historical share price chart for RBG Holdings PLC extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBG Holdings stands at 2.80, as last reported on the 1st of December, with the highest price reaching 2.90 and the lowest price hitting 2.60 during the day.
200 Day MA
7.5713
50 Day MA
2.4851
Beta
0.64
 
Covid
If you're considering investing in RBG Stock, it is important to understand the factors that can impact its price. RBG Holdings PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0886, which implies the company had a -0.0886% return per unit of volatility over the last 3 months. RBG Holdings PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBG Holdings' market risk adjusted performance of 2.23, and Variance of 81.43 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 50.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 91.8 M in 2024. . RBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBGP

Estimated Market Risk

 9.02
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBG Holdings by adding RBG Holdings to a well-diversified portfolio.
Price Book
0.1378
Enterprise Value Ebitda
4.7045
Price Sales
0.0952
Shares Float
94.5 M
Wall Street Target Price
9.4

RBG Holdings Stock Price History Chart

There are several ways to analyze RBG Stock price data. The simplest method is using a basic RBG candlestick price chart, which shows RBG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20246.45
Lowest PriceNovember 6, 20241.63

RBG Holdings December 1, 2024 Stock Price Synopsis

Various analyses of RBG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBG Stock. It can be used to describe the percentage change in the price of RBG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBG Stock.
RBG Holdings Price Rate Of Daily Change 1.38 
RBG Holdings Price Action Indicator 0.43 
RBG Holdings Price Daily Balance Of Power 2.57 

RBG Holdings December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBG Holdings intraday prices and daily technical indicators to check the level of noise trading in RBG Stock and then apply it to test your longer-term investment strategies against RBG.

RBG Stock Price History Data

The price series of RBG Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.82 with a coefficient of variation of 58.83. The price distribution for the period has arithmetic mean of 3.43. The median price for the last 90 days is 2.13. The company had dividends distributed to its stock-holders on 2023-05-04.
OpenHighLowCloseVolume
12/01/2024
 2.80  2.90  2.60  2.80 
11/29/2024 2.80  2.90  2.60  2.80  944,793 
11/28/2024 2.03  2.90  2.00  2.80  5,797,357 
11/27/2024 1.88  2.19  1.75  2.03  1,367,816 
11/26/2024 1.75  2.00  1.75  1.88  773,211 
11/25/2024 1.75  1.95  1.53  1.75  560,942 
11/22/2024 1.63  1.69  1.20  1.63  2,863,887 
11/21/2024 1.63  1.74  1.50  1.63  165,813 
11/20/2024 1.63  1.74  1.54  1.63  53,825 
11/19/2024 1.63  1.74  1.59  1.63  24,166 
11/18/2024 1.63  1.74  1.54  1.63  32,630 
11/15/2024 1.63  1.74  1.54  1.68  704,322 
11/14/2024 1.63  1.74  1.53  1.63  29,190 
11/13/2024 1.63  1.74  1.53  1.63  1,024,075 
11/12/2024 1.63  1.74  1.52  1.63  121,512 
11/11/2024 1.63  1.74  1.50  1.63  729,290 
11/08/2024 1.63  1.77  1.55  1.63  673,886 
11/07/2024 1.63  1.74  1.55  1.63  537,344 
11/06/2024 1.82  1.82  1.63  1.63  898,549 
11/05/2024 1.88  1.95  1.62  1.88  428,990 
11/04/2024 2.00  2.00  1.75  1.88  1,622,812 
11/01/2024 2.13  2.13  2.13  2.13  480,500 
10/31/2024 2.13  2.13  2.00  2.13  216,433 
10/30/2024 2.13  2.25  1.85  2.13  95,946 
10/29/2024 2.13  2.25  2.00  2.13  73,932 
10/28/2024 2.13  2.13  2.13  2.13  428,401 
10/25/2024 2.13  2.13  2.00  2.13  166,199 
10/24/2024 2.13  2.13  2.00  2.13  818,698 
10/23/2024 2.13  2.13  2.00  2.13  275,540 
10/22/2024 2.13  2.13  2.00  2.13  171,256 
10/21/2024 2.13  2.13  2.00  2.13  121,587 
10/18/2024 2.13  2.13  2.01  2.13  1,892,026 
10/17/2024 2.13  2.13  2.00  2.13  88,793 
10/16/2024 2.13  2.13  2.00  2.13  1,569,815 
10/15/2024 2.13  2.17  2.00  2.13  329,022 
10/14/2024 2.13  2.25  1.96  2.13  382,592 
10/11/2024 2.13  2.24  2.08  2.13  78,627 
10/10/2024 2.13  2.24  2.08  2.13  338,566 
10/09/2024 2.00  2.24  1.88  2.13  441,189 
10/08/2024 2.00  2.25  1.75  2.00  1,261,812 
10/07/2024 1.88  2.25  1.75  2.00  2,740,345 
10/04/2024 2.88  2.99  1.65  2.00  21,732,606 
10/03/2024 3.75  3.78  2.75  3.00  1,801,797 
10/02/2024 3.45  4.00  3.45  3.75  1,057,205 
10/01/2024 3.50  3.53  3.25  3.38  709,239 
09/30/2024 4.00  4.00  3.05  3.50  2,525,653 
09/27/2024 5.95  5.98  5.90  5.95  411,727 
09/26/2024 6.04  6.04  5.90  5.95  391,563 
09/25/2024 6.10  6.15  5.93  6.05  106,535 
09/24/2024 6.10  6.10  6.00  6.10  32,312 
09/23/2024 6.15  6.15  6.10  6.15  42,934 
09/20/2024 6.15  6.15  6.04  6.15  42,084 
09/19/2024 6.20  6.20  6.10  6.20  161,160 
09/18/2024 6.25  6.25  6.21  6.25  24,793 
09/17/2024 6.25  6.25  6.21  6.25  14,694 
09/16/2024 6.35  6.35  6.21  6.35  39,778 
09/13/2024 6.35  6.35  6.20  6.35  134,260 
09/12/2024 6.45  6.45  6.22  6.45  115,000 
09/11/2024 6.45  6.70  6.21  6.45  422,342 
09/10/2024 6.45  6.68  6.21  6.45  91,534 
09/09/2024 6.45  6.45  6.32  6.45  1,435 

About RBG Holdings Stock history

RBG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBG Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBG Holdings stock prices may prove useful in developing a viable investing in RBG Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.3 M91.8 M
Net Income Applicable To Common SharesM5.2 M

RBG Holdings Stock Technical Analysis

RBG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

RBG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBG Holdings' price direction in advance. Along with the technical and fundamental analysis of RBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RBG Stock Analysis

When running RBG Holdings' price analysis, check to measure RBG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBG Holdings is operating at the current time. Most of RBG Holdings' value examination focuses on studying past and present price action to predict the probability of RBG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RBG Holdings' price. Additionally, you may evaluate how the addition of RBG Holdings to your portfolios can decrease your overall portfolio volatility.