Balanced Strategy Fund Price History

RBLCX Fund  USD 10.31  0.03  0.29%   
Below is the normalized historical share price chart for Balanced Strategy Fund extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Balanced Strategy stands at 10.31, as last reported on the 23rd of November, with the highest price reaching 10.31 and the lowest price hitting 10.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Balanced Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Balanced Mutual Fund to be very steady. Balanced Strategy secures Sharpe Ratio (or Efficiency) of 0.0193, which signifies that the fund had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Balanced Strategy Fund, which you can use to evaluate the volatility of the entity. Please confirm Balanced Strategy's Downside Deviation of 0.5238, risk adjusted performance of 0.0245, and Mean Deviation of 0.3581 to double-check if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
Balanced Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBLCX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Balanced Strategy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balanced Strategy by adding it to a well-diversified portfolio.

Balanced Strategy Mutual Fund Price History Chart

There are several ways to analyze Balanced Strategy Fund price data. The simplest method is using a basic Balanced candlestick price chart, which shows Balanced Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.46
Lowest PriceSeptember 6, 202410.09

Balanced Strategy November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Balanced Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balanced Mutual Fund. It can be used to describe the percentage change in the price of Balanced Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balanced Mutual Fund.
Balanced Strategy Price Action Indicator(0.01)
Balanced Strategy Price Rate Of Daily Change 1.00 

Balanced Strategy November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balanced Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balanced Strategy intraday prices and daily technical indicators to check the level of noise trading in Balanced Strategy Fund and then apply it to test your longer-term investment strategies against Balanced.

Balanced Mutual Fund Price History Data

The price series of Balanced Strategy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 10.32. The median price for the last 90 days is 10.32. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
11/23/2024
 10.31  10.31  10.31  10.31 
11/21/2024 10.34  10.34  10.34  10.34  1.00 
11/20/2024 10.31  10.31  10.31  10.31  1.00 
11/19/2024 10.32  10.32  10.32  10.32  1.00 
11/18/2024 10.29  10.29  10.29  10.29  1.00 
11/15/2024 10.26  10.26  10.26  10.26  1.00 
11/14/2024 10.33  10.33  10.33  10.33  1.00 
11/13/2024 10.36  10.36  10.36  10.36  1.00 
11/12/2024 10.38  10.38  10.38  10.38  1.00 
11/11/2024 10.46  10.46  10.46  10.46  1.00 
11/08/2024 10.45  10.45  10.45  10.45  1.00 
11/07/2024 10.44  10.44  10.44  10.44  1.00 
11/06/2024 10.36  10.36  10.36  10.36  1.00 
11/05/2024 10.29  10.29  10.29  10.29  1.00 
11/04/2024 10.21  10.21  10.21  10.21  1.00 
11/01/2024 10.20  10.20  10.20  10.20  1.00 
10/31/2024 10.19  10.19  10.19  10.19  1.00 
10/30/2024 10.30  10.30  10.30  10.30  1.00 
10/29/2024 10.32  10.32  10.32  10.32  1.00 
10/28/2024 10.32  10.32  10.32  10.32  1.00 
10/25/2024 10.30  10.30  10.30  10.30  1.00 
10/24/2024 10.32  10.32  10.32  10.32  1.00 
10/23/2024 10.30  10.30  10.30  10.30  1.00 
10/22/2024 10.36  10.36  10.36  10.36  1.00 
10/21/2024 10.38  10.38  10.38  10.38  1.00 
10/18/2024 10.45  10.45  10.45  10.45  1.00 
10/17/2024 10.42  10.42  10.42  10.42  1.00 
10/16/2024 10.44  10.44  10.44  10.44  1.00 
10/15/2024 10.39  10.39  10.39  10.39  1.00 
10/14/2024 10.44  10.44  10.44  10.44  1.00 
10/11/2024 10.40  10.40  10.40  10.40  1.00 
10/10/2024 10.35  10.35  10.35  10.35  1.00 
10/09/2024 10.36  10.36  10.36  10.36  1.00 
10/08/2024 10.34  10.34  10.34  10.34  1.00 
10/07/2024 10.31  10.31  10.31  10.31  1.00 
10/04/2024 10.38  10.38  10.38  10.38  1.00 
10/03/2024 10.36  10.36  10.36  10.36  1.00 
10/02/2024 10.40  10.40  10.40  10.40  1.00 
10/01/2024 10.40  10.40  10.40  10.40  1.00 
09/30/2024 10.44  10.44  10.44  10.44  1.00 
09/27/2024 10.44  10.44  10.44  10.44  1.00 
09/26/2024 10.44  10.44  10.44  10.44  1.00 
09/25/2024 10.39  10.39  10.39  10.39  1.00 
09/24/2024 10.42  10.42  10.42  10.42  1.00 
09/23/2024 10.40  10.40  10.40  10.40  1.00 
09/20/2024 10.38  10.38  10.38  10.38  1.00 
09/19/2024 10.42  10.42  10.42  10.42  1.00 
09/18/2024 10.30  10.30  10.30  10.30  1.00 
09/17/2024 10.33  10.33  10.33  10.33  1.00 
09/16/2024 10.34  10.34  10.34  10.34  1.00 
09/13/2024 10.30  10.30  10.30  10.30  1.00 
09/12/2024 10.25  10.25  10.25  10.25  1.00 
09/11/2024 10.20  10.20  10.20  10.20  1.00 
09/10/2024 10.15  10.15  10.15  10.15  1.00 
09/09/2024 10.14  10.14  10.14  10.14  1.00 
09/06/2024 10.09  10.09  10.09  10.09  1.00 
09/05/2024 10.17  10.17  10.17  10.17  1.00 
09/04/2024 10.16  10.16  10.16  10.16  1.00 
09/03/2024 10.16  10.16  10.16  10.16  1.00 
08/30/2024 10.27  10.27  10.27  10.27  1.00 
08/29/2024 10.24  10.24  10.24  10.24  1.00 

About Balanced Strategy Mutual Fund history

Balanced Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balanced Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balanced Strategy stock prices may prove useful in developing a viable investing in Balanced Strategy
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.

Balanced Strategy Mutual Fund Technical Analysis

Balanced Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Balanced Strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balanced Strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Balanced Strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balanced Strategy's price direction in advance. Along with the technical and fundamental analysis of Balanced Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Balanced Mutual Fund

Balanced Strategy financial ratios help investors to determine whether Balanced Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Balanced with respect to the benefits of owning Balanced Strategy security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance