Recce (Australia) Price History
RCE Stock | 0.44 0.02 4.35% |
Below is the normalized historical share price chart for Recce extending back to January 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recce stands at 0.44, as last reported on the 30th of November, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day.
If you're considering investing in Recce Stock, it is important to understand the factors that can impact its price. Recce maintains Sharpe Ratio (i.e., Efficiency) of -0.0278, which implies the firm had a -0.0278% return per unit of risk over the last 3 months. Recce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recce's Coefficient Of Variation of (2,127), variance of 9.63, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Recce's Common Stock is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (9 M). . Recce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5127 | 50 Day MA 0.4998 | Beta 1.135 |
Recce |
Sharpe Ratio = -0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCE |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Recce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recce by adding Recce to a well-diversified portfolio.
Price Book 208.1168 | Book Value (0.05) | Enterprise Value 98.4 M | Enterprise Value Ebitda (8.43) | Price Sales 21.2119 |
Recce Stock Price History Chart
There are several ways to analyze Recce Stock price data. The simplest method is using a basic Recce candlestick price chart, which shows Recce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.56 |
Lowest Price | November 29, 2024 | 0.44 |
Recce November 30, 2024 Stock Price Synopsis
Various analyses of Recce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recce Stock. It can be used to describe the percentage change in the price of Recce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recce Stock.Recce Price Action Indicator | (0.02) | |
Recce Price Daily Balance Of Power | (2.00) | |
Recce Price Rate Of Daily Change | 0.96 |
Recce November 30, 2024 Stock Price Analysis
Recce Stock Price History Data
The price series of Recce for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.45 | 0.45 | 0.44 | 0.44 | ||
11/29/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 232,710 | |
11/28/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 116,434 | |
11/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 44,754 | |
11/26/2024 | 0.47 | 0.48 | 0.45 | 0.47 | 562,005 | |
11/25/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 114,268 | |
11/22/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 45,544 | |
11/21/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 73,918 | |
11/20/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 8,433 | |
11/19/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 110,694 | |
11/18/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 126,502 | |
11/15/2024 | 0.50 | 0.52 | 0.49 | 0.50 | 323,987 | |
11/14/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 172,507 | |
11/13/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 151,915 | |
11/12/2024 | 0.49 | 0.50 | 0.47 | 0.47 | 131,123 | |
11/11/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 172,385 | |
11/08/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 164,284 | |
11/07/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 245,398 | |
11/06/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 87,090 | |
11/05/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 191,635 | |
11/04/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 110,098 | |
11/01/2024 | 0.47 | 0.47 | 0.38 | 0.45 | 905,027 | |
10/31/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 135,576 | |
10/30/2024 | 0.49 | 0.49 | 0.46 | 0.48 | 229,408 | |
10/29/2024 | 0.48 | 0.50 | 0.47 | 0.47 | 92,640 | |
10/28/2024 | 0.51 | 0.52 | 0.47 | 0.48 | 908,382 | |
10/25/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 156,500 | |
10/24/2024 | 0.53 | 0.53 | 0.49 | 0.49 | 374,421 | |
10/23/2024 | 0.56 | 0.56 | 0.52 | 0.53 | 165,204 | |
10/22/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 90,920 | |
10/21/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 91,162 | |
10/18/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 222,443 | |
10/17/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 86,684 | |
10/16/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 31,844 | |
10/15/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 103,346 | |
10/14/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 3,714 | |
10/11/2024 | 0.55 | 0.55 | 0.52 | 0.54 | 104,158 | |
10/10/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 258,224 | |
10/09/2024 | 0.54 | 0.56 | 0.53 | 0.55 | 361,605 | |
10/08/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 33,765 | |
10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 26,340 | |
10/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 8,497 | |
10/03/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 42,393 | |
10/02/2024 | 0.51 | 0.54 | 0.50 | 0.54 | 737,123 | |
10/01/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 211,312 | |
09/30/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 88,666 | |
09/27/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 45,272 | |
09/26/2024 | 0.52 | 0.54 | 0.51 | 0.54 | 104,857 | |
09/25/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 62,680 | |
09/24/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 124,637 | |
09/23/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 64,273 | |
09/20/2024 | 0.51 | 0.51 | 0.49 | 0.50 | 316,025 | |
09/19/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 100,975 | |
09/18/2024 | 0.52 | 0.53 | 0.52 | 0.52 | 26,383 | |
09/17/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 8,805 | |
09/16/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 11,552 | |
09/13/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 79,638 | |
09/12/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 69,831 | |
09/11/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 44,991 | |
09/10/2024 | 0.55 | 0.55 | 0.50 | 0.51 | 278,505 | |
09/09/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 69,440 |
About Recce Stock history
Recce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recce stock prices may prove useful in developing a viable investing in Recce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.1 M | 128 M | |
Net Loss | -11.8 M | -11.2 M |
Recce Stock Technical Analysis
Recce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Recce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Recce's price direction in advance. Along with the technical and fundamental analysis of Recce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.4397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Recce Stock Analysis
When running Recce's price analysis, check to measure Recce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recce is operating at the current time. Most of Recce's value examination focuses on studying past and present price action to predict the probability of Recce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recce's price. Additionally, you may evaluate how the addition of Recce to your portfolios can decrease your overall portfolio volatility.