Recce (Australia) Price History

RCE Stock   0.44  0.02  4.35%   
Below is the normalized historical share price chart for Recce extending back to January 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recce stands at 0.44, as last reported on the 30th of November, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day.
200 Day MA
0.5127
50 Day MA
0.4998
Beta
1.135
 
Yuan Drop
 
Covid
If you're considering investing in Recce Stock, it is important to understand the factors that can impact its price. Recce maintains Sharpe Ratio (i.e., Efficiency) of -0.0278, which implies the firm had a -0.0278% return per unit of risk over the last 3 months. Recce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recce's Coefficient Of Variation of (2,127), variance of 9.63, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Recce's Common Stock is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (9 M). . Recce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCE

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Recce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recce by adding Recce to a well-diversified portfolio.
Price Book
208.1168
Book Value
(0.05)
Enterprise Value
98.4 M
Enterprise Value Ebitda
(8.43)
Price Sales
21.2119

Recce Stock Price History Chart

There are several ways to analyze Recce Stock price data. The simplest method is using a basic Recce candlestick price chart, which shows Recce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.56
Lowest PriceNovember 29, 20240.44

Recce November 30, 2024 Stock Price Synopsis

Various analyses of Recce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recce Stock. It can be used to describe the percentage change in the price of Recce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recce Stock.
Recce Price Action Indicator(0.02)
Recce Price Daily Balance Of Power(2.00)
Recce Price Rate Of Daily Change 0.96 

Recce November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recce intraday prices and daily technical indicators to check the level of noise trading in Recce Stock and then apply it to test your longer-term investment strategies against Recce.

Recce Stock Price History Data

The price series of Recce for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
11/30/2024
 0.45  0.45  0.44  0.44 
11/29/2024 0.45  0.45  0.44  0.44  232,710 
11/28/2024 0.47  0.47  0.45  0.46  116,434 
11/27/2024 0.46  0.46  0.46  0.46  44,754 
11/26/2024 0.47  0.48  0.45  0.47  562,005 
11/25/2024 0.47  0.47  0.46  0.47  114,268 
11/22/2024 0.48  0.48  0.46  0.46  45,544 
11/21/2024 0.48  0.48  0.46  0.47  73,918 
11/20/2024 0.47  0.48  0.46  0.46  8,433 
11/19/2024 0.47  0.48  0.45  0.46  110,694 
11/18/2024 0.50  0.50  0.48  0.48  126,502 
11/15/2024 0.50  0.52  0.49  0.50  323,987 
11/14/2024 0.48  0.50  0.48  0.50  172,507 
11/13/2024 0.47  0.48  0.47  0.48  151,915 
11/12/2024 0.49  0.50  0.47  0.47  131,123 
11/11/2024 0.48  0.49  0.48  0.49  172,385 
11/08/2024 0.48  0.48  0.46  0.47  164,284 
11/07/2024 0.47  0.47  0.46  0.47  245,398 
11/06/2024 0.47  0.47  0.46  0.47  87,090 
11/05/2024 0.45  0.47  0.45  0.47  191,635 
11/04/2024 0.45  0.46  0.44  0.45  110,098 
11/01/2024 0.47  0.47  0.38  0.45  905,027 
10/31/2024 0.48  0.48  0.47  0.47  135,576 
10/30/2024 0.49  0.49  0.46  0.48  229,408 
10/29/2024 0.48  0.50  0.47  0.47  92,640 
10/28/2024 0.51  0.52  0.47  0.48  908,382 
10/25/2024 0.51  0.53  0.50  0.51  156,500 
10/24/2024 0.53  0.53  0.49  0.49  374,421 
10/23/2024 0.56  0.56  0.52  0.53  165,204 
10/22/2024 0.56  0.56  0.54  0.54  90,920 
10/21/2024 0.56  0.56  0.55  0.55  91,162 
10/18/2024 0.56  0.56  0.55  0.55  222,443 
10/17/2024 0.56  0.57  0.55  0.56  86,684 
10/16/2024 0.56  0.56  0.54  0.55  31,844 
10/15/2024 0.53  0.55  0.51  0.55  103,346 
10/14/2024 0.54  0.54  0.52  0.54  3,714 
10/11/2024 0.55  0.55  0.52  0.54  104,158 
10/10/2024 0.55  0.55  0.54  0.54  258,224 
10/09/2024 0.54  0.56  0.53  0.55  361,605 
10/08/2024 0.53  0.54  0.52  0.54  33,765 
10/07/2024 0.52  0.52  0.52  0.52  26,340 
10/04/2024 0.52  0.52  0.52  0.52  8,497 
10/03/2024 0.54  0.54  0.51  0.52  42,393 
10/02/2024 0.51  0.54  0.50  0.54  737,123 
10/01/2024 0.53  0.53  0.50  0.51  211,312 
09/30/2024 0.53  0.54  0.52  0.54  88,666 
09/27/2024 0.53  0.54  0.52  0.53  45,272 
09/26/2024 0.52  0.54  0.51  0.54  104,857 
09/25/2024 0.54  0.54  0.52  0.53  62,680 
09/24/2024 0.52  0.52  0.52  0.52  124,637 
09/23/2024 0.50  0.52  0.50  0.52  64,273 
09/20/2024 0.51  0.51  0.49  0.50  316,025 
09/19/2024 0.52  0.53  0.51  0.51  100,975 
09/18/2024 0.52  0.53  0.52  0.52  26,383 
09/17/2024 0.52  0.52  0.52  0.52  8,805 
09/16/2024 0.53  0.53  0.52  0.52  11,552 
09/13/2024 0.52  0.52  0.51  0.51  79,638 
09/12/2024 0.52  0.53  0.51  0.53  69,831 
09/11/2024 0.51  0.53  0.51  0.51  44,991 
09/10/2024 0.55  0.55  0.50  0.51  278,505 
09/09/2024 0.54  0.55  0.53  0.55  69,440 

About Recce Stock history

Recce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recce stock prices may prove useful in developing a viable investing in Recce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.1 M128 M
Net Loss-11.8 M-11.2 M

Recce Stock Technical Analysis

Recce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Recce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Recce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recce's price direction in advance. Along with the technical and fundamental analysis of Recce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Recce Stock Analysis

When running Recce's price analysis, check to measure Recce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recce is operating at the current time. Most of Recce's value examination focuses on studying past and present price action to predict the probability of Recce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recce's price. Additionally, you may evaluate how the addition of Recce to your portfolios can decrease your overall portfolio volatility.