RADIANCE HLDGS (Germany) Price History

RDH Stock  EUR 0.37  0.01  2.78%   
If you're considering investing in RADIANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RADIANCE HLDGS stands at 0.37, as last reported on the 1st of December, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. RADIANCE HLDGS appears to be out of control, given 3 months investment horizon. RADIANCE HLDGS GRPHD maintains Sharpe Ratio (i.e., Efficiency) of 0.0947, which implies the company had a 0.0947% return per unit of volatility over the last 3 months. By examining RADIANCE HLDGS's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate RADIANCE HLDGS's coefficient of variation of 1055.74, and Market Risk Adjusted Performance of 0.3359 to confirm if our risk estimates are consistent with your expectations.
  
RADIANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.87
  actual daily
78
78% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average RADIANCE HLDGS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RADIANCE HLDGS by adding it to a well-diversified portfolio.

RADIANCE HLDGS Stock Price History Chart

There are several ways to analyze RADIANCE Stock price data. The simplest method is using a basic RADIANCE candlestick price chart, which shows RADIANCE HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.59
Lowest PriceSeptember 10, 20240.23

RADIANCE HLDGS December 1, 2024 Stock Price Synopsis

Various analyses of RADIANCE HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RADIANCE Stock. It can be used to describe the percentage change in the price of RADIANCE HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RADIANCE Stock.
RADIANCE HLDGS Price Action Indicator 0.01 
RADIANCE HLDGS Price Rate Of Daily Change 1.03 

RADIANCE HLDGS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RADIANCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RADIANCE HLDGS intraday prices and daily technical indicators to check the level of noise trading in RADIANCE Stock and then apply it to test your longer-term investment strategies against RADIANCE.

RADIANCE Stock Price History Data

The price series of RADIANCE HLDGS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.36 with a coefficient of variation of 22.42. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
12/01/2024
 0.37  0.37  0.37  0.37 
11/29/2024 0.37  0.37  0.37  0.37  1.00 
11/28/2024 0.36  0.36  0.36  0.36  1.00 
11/27/2024 0.37  0.37  0.37  0.37  1.00 
11/26/2024 0.37  0.37  0.37  0.37  1.00 
11/25/2024 0.38  0.38  0.38  0.38  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.44  0.44  0.44  0.44  1.00 
11/19/2024 0.46  0.46  0.46  0.46  1.00 
11/18/2024 0.42  0.42  0.42  0.42  1.00 
11/15/2024 0.39  0.39  0.39  0.39  1.00 
11/14/2024 0.39  0.39  0.39  0.39  1.00 
11/13/2024 0.38  0.38  0.38  0.38  1.00 
11/12/2024 0.38  0.38  0.38  0.38  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.41  0.41  0.41  0.41  1.00 
11/07/2024 0.44  0.44  0.44  0.44  1.00 
11/06/2024 0.36  0.36  0.36  0.36  1.00 
11/05/2024 0.35  0.35  0.35  0.35  1.00 
11/04/2024 0.34  0.34  0.34  0.34  1.00 
11/01/2024 0.35  0.35  0.35  0.35  400.00 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  1.00 
10/28/2024 0.36  0.36  0.36  0.36  1.00 
10/25/2024 0.35  0.35  0.35  0.35  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/23/2024 0.36  0.36  0.36  0.36  1.00 
10/22/2024 0.36  0.36  0.36  0.36  400.00 
10/21/2024 0.36  0.36  0.36  0.36  400.00 
10/18/2024 0.36  0.36  0.36  0.36  400.00 
10/17/2024 0.36  0.36  0.36  0.36  400.00 
10/16/2024 0.36  0.36  0.36  0.36  400.00 
10/15/2024 0.35  0.35  0.35  0.35  400.00 
10/14/2024 0.44  0.44  0.44  0.44  400.00 
10/11/2024 0.39  0.39  0.39  0.39  400.00 
10/10/2024 0.40  0.41  0.40  0.41  400.00 
10/09/2024 0.40  0.40  0.40  0.40  181.00 
10/08/2024 0.43  0.43  0.43  0.43  181.00 
10/07/2024 0.55  0.55  0.55  0.55  181.00 
10/04/2024 0.53  0.53  0.53  0.53  181.00 
10/03/2024 0.52  0.52  0.52  0.52  181.00 
10/02/2024 0.57  0.59  0.57  0.59  181.00 
10/01/2024 0.44  0.44  0.44  0.44  2,004 
09/30/2024 0.47  0.47  0.47  0.47  2,004 
09/27/2024 0.39  0.42  0.39  0.42  2,004 
09/26/2024 0.31  0.31  0.31  0.31  150.00 
09/25/2024 0.28  0.28  0.28  0.28  150.00 
09/24/2024 0.28  0.28  0.28  0.28  150.00 
09/23/2024 0.28  0.28  0.28  0.28  150.00 
09/20/2024 0.27  0.27  0.27  0.27  150.00 
09/19/2024 0.27  0.27  0.27  0.27  150.00 
09/18/2024 0.26  0.26  0.26  0.26  150.00 
09/17/2024 0.26  0.26  0.26  0.26  150.00 
09/16/2024 0.26  0.26  0.26  0.26  150.00 
09/13/2024 0.24  0.24  0.24  0.24  150.00 
09/12/2024 0.24  0.24  0.24  0.24  150.00 
09/11/2024 0.23  0.23  0.23  0.23  150.00 
09/10/2024 0.23  0.23  0.23  0.23  150.00 
09/09/2024 0.24  0.24  0.24  0.24  150.00 

About RADIANCE HLDGS Stock history

RADIANCE HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RADIANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RADIANCE HLDGS GRPHD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RADIANCE HLDGS stock prices may prove useful in developing a viable investing in RADIANCE HLDGS
Radiance Holdings Company Limited operates as a real estate development company in China. Radiance Holdings Company Limited was founded in 1996 and is headquartered in Beijing, China. RADIANCE HLDGS operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3724 people.

RADIANCE HLDGS Stock Technical Analysis

RADIANCE HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RADIANCE HLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RADIANCE HLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

RADIANCE HLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RADIANCE HLDGS's price direction in advance. Along with the technical and fundamental analysis of RADIANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RADIANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RADIANCE Stock analysis

When running RADIANCE HLDGS's price analysis, check to measure RADIANCE HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RADIANCE HLDGS is operating at the current time. Most of RADIANCE HLDGS's value examination focuses on studying past and present price action to predict the probability of RADIANCE HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RADIANCE HLDGS's price. Additionally, you may evaluate how the addition of RADIANCE HLDGS to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world