Reach Subsea (Norway) Price History
REACH Stock | NOK 9.26 0.18 1.91% |
If you're considering investing in Reach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reach Subsea stands at 9.26, as last reported on the 23rd of November, with the highest price reaching 9.56 and the lowest price hitting 9.14 during the day. As of now, Reach Stock is somewhat reliable. Reach Subsea maintains Sharpe Ratio (i.e., Efficiency) of 0.0163, which implies the firm had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reach Subsea, which you can use to evaluate the volatility of the company. Please check Reach Subsea's Coefficient Of Variation of 2306.43, risk adjusted performance of 0.0403, and Semi Deviation of 2.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
Reach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reach |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REACH |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Reach Subsea is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reach Subsea by adding it to a well-diversified portfolio.
Reach Subsea Stock Price History Chart
There are several ways to analyze Reach Stock price data. The simplest method is using a basic Reach candlestick price chart, which shows Reach Subsea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.64 |
Lowest Price | September 10, 2024 | 7.16 |
Reach Subsea November 23, 2024 Stock Price Synopsis
Various analyses of Reach Subsea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reach Stock. It can be used to describe the percentage change in the price of Reach Subsea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reach Stock.Reach Subsea Price Rate Of Daily Change | 0.98 | |
Reach Subsea Price Action Indicator | (0.18) | |
Reach Subsea Accumulation Distribution | 18,162 | |
Reach Subsea Price Daily Balance Of Power | (0.43) |
Reach Subsea November 23, 2024 Stock Price Analysis
Reach Stock Price History Data
The price series of Reach Subsea for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.48 with a coefficient of variation of 8.91. The price distribution for the period has arithmetic mean of 8.36. The median price for the last 90 days is 8.5. The company completed stock split (1:20) on 6th of December 2012. Reach Subsea had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
11/22/2024 | 9.40 | 9.56 | 9.14 | 9.26 | 413,398 | |
11/21/2024 | 9.14 | 9.64 | 9.14 | 9.44 | 431,056 | |
11/20/2024 | 8.90 | 9.38 | 8.90 | 9.14 | 583,254 | |
11/19/2024 | 8.50 | 8.90 | 8.30 | 8.88 | 456,076 | |
11/18/2024 | 8.90 | 8.90 | 8.50 | 8.50 | 221,347 | |
11/15/2024 | 8.78 | 8.84 | 8.56 | 8.80 | 113,472 | |
11/14/2024 | 8.68 | 8.82 | 8.58 | 8.78 | 203,503 | |
11/13/2024 | 9.02 | 9.18 | 8.42 | 8.48 | 482,049 | |
11/12/2024 | 9.50 | 9.50 | 8.84 | 9.00 | 562,042 | |
11/11/2024 | 9.56 | 9.80 | 9.28 | 9.28 | 429,986 | |
11/08/2024 | 9.76 | 9.80 | 9.44 | 9.56 | 271,008 | |
11/07/2024 | 9.80 | 9.86 | 9.34 | 9.64 | 219,420 | |
11/06/2024 | 9.50 | 9.78 | 9.42 | 9.60 | 294,463 | |
11/05/2024 | 9.40 | 9.50 | 9.28 | 9.42 | 92,561 | |
11/04/2024 | 9.50 | 9.58 | 9.32 | 9.46 | 260,452 | |
11/01/2024 | 9.36 | 9.42 | 9.18 | 9.36 | 143,541 | |
10/31/2024 | 9.10 | 9.42 | 9.10 | 9.34 | 104,405 | |
10/30/2024 | 8.80 | 9.40 | 8.80 | 9.40 | 1,047,214 | |
10/29/2024 | 8.98 | 9.22 | 8.92 | 9.08 | 368,012 | |
10/28/2024 | 8.94 | 8.98 | 8.74 | 8.98 | 273,105 | |
10/25/2024 | 8.80 | 8.98 | 8.66 | 8.98 | 304,394 | |
10/24/2024 | 8.94 | 8.94 | 8.70 | 8.80 | 88,540 | |
10/23/2024 | 8.78 | 8.86 | 8.64 | 8.78 | 68,392 | |
10/22/2024 | 8.78 | 9.20 | 8.76 | 8.96 | 549,806 | |
10/21/2024 | 9.00 | 9.30 | 8.66 | 8.86 | 459,384 | |
10/18/2024 | 8.52 | 8.90 | 8.52 | 8.74 | 400,942 | |
10/17/2024 | 8.00 | 8.54 | 8.00 | 8.52 | 179,868 | |
10/16/2024 | 8.44 | 8.62 | 8.04 | 8.14 | 439,778 | |
10/15/2024 | 8.56 | 8.66 | 8.44 | 8.50 | 120,077 | |
10/14/2024 | 8.90 | 8.90 | 8.66 | 8.66 | 229,539 | |
10/11/2024 | 8.98 | 8.98 | 8.70 | 8.80 | 342,053 | |
10/10/2024 | 8.46 | 8.90 | 8.40 | 8.70 | 385,489 | |
10/09/2024 | 8.16 | 8.44 | 8.06 | 8.44 | 311,492 | |
10/08/2024 | 8.10 | 8.18 | 8.00 | 8.10 | 174,178 | |
10/07/2024 | 7.60 | 8.18 | 7.60 | 8.10 | 383,486 | |
10/04/2024 | 8.10 | 8.10 | 7.70 | 7.88 | 190,987 | |
10/03/2024 | 7.80 | 7.92 | 7.54 | 7.74 | 99,117 | |
10/02/2024 | 7.72 | 8.02 | 7.72 | 7.80 | 143,313 | |
10/01/2024 | 7.66 | 7.96 | 7.66 | 7.94 | 212,879 | |
09/30/2024 | 7.50 | 7.80 | 7.50 | 7.80 | 266,716 | |
09/27/2024 | 7.50 | 7.76 | 7.40 | 7.50 | 144,510 | |
09/26/2024 | 7.60 | 7.66 | 7.42 | 7.42 | 242,086 | |
09/25/2024 | 7.60 | 7.74 | 7.54 | 7.74 | 129,632 | |
09/24/2024 | 7.50 | 7.66 | 7.32 | 7.60 | 186,738 | |
09/23/2024 | 7.30 | 7.78 | 7.30 | 7.38 | 108,863 | |
09/20/2024 | 7.76 | 7.76 | 7.54 | 7.56 | 139,687 | |
09/19/2024 | 7.62 | 7.88 | 7.62 | 7.74 | 145,250 | |
09/18/2024 | 7.80 | 7.80 | 7.60 | 7.62 | 141,446 | |
09/17/2024 | 7.60 | 7.78 | 7.60 | 7.78 | 145,052 | |
09/16/2024 | 7.78 | 7.78 | 7.44 | 7.66 | 142,154 | |
09/13/2024 | 7.36 | 7.74 | 7.26 | 7.74 | 286,413 | |
09/12/2024 | 7.48 | 7.50 | 7.26 | 7.26 | 67,966 | |
09/11/2024 | 7.02 | 7.36 | 7.02 | 7.24 | 109,441 | |
09/10/2024 | 7.14 | 7.44 | 7.14 | 7.16 | 163,565 | |
09/09/2024 | 7.36 | 7.40 | 7.20 | 7.30 | 209,653 | |
09/06/2024 | 7.30 | 7.46 | 7.16 | 7.40 | 331,335 | |
09/05/2024 | 7.36 | 7.50 | 7.00 | 7.18 | 905,078 | |
09/04/2024 | 7.32 | 7.60 | 7.22 | 7.28 | 448,149 | |
09/03/2024 | 7.88 | 7.88 | 7.44 | 7.46 | 401,501 | |
09/02/2024 | 7.72 | 8.08 | 7.66 | 7.68 | 543,153 | |
08/30/2024 | 8.06 | 8.10 | 7.56 | 7.84 | 1,594,690 |
About Reach Subsea Stock history
Reach Subsea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reach Subsea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reach Subsea stock prices may prove useful in developing a viable investing in Reach Subsea
The company offers inspection, maintenance, and repair services and remotely operated vehicles, survey, and construction services. Reach Subsea ASA was founded in 2008 and is based in Haugesund, Norway. REACH SUBSEA operates under Engineering And Technical Services classification in Norway and is traded on Oslo Stock Exchange. It employs 119 people.
Reach Subsea Stock Technical Analysis
Reach Subsea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Reach Subsea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reach Subsea's price direction in advance. Along with the technical and fundamental analysis of Reach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0403 | |||
Jensen Alpha | 0.089 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0037 | |||
Treynor Ratio | 0.4991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Reach Stock
Reach Subsea financial ratios help investors to determine whether Reach Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Reach with respect to the benefits of owning Reach Subsea security.