Reach Subsea (Norway) Price History

REACH Stock  NOK 9.26  0.18  1.91%   
If you're considering investing in Reach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reach Subsea stands at 9.26, as last reported on the 23rd of November, with the highest price reaching 9.56 and the lowest price hitting 9.14 during the day. As of now, Reach Stock is somewhat reliable. Reach Subsea maintains Sharpe Ratio (i.e., Efficiency) of 0.0163, which implies the firm had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reach Subsea, which you can use to evaluate the volatility of the company. Please check Reach Subsea's Coefficient Of Variation of 2306.43, risk adjusted performance of 0.0403, and Semi Deviation of 2.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Reach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREACH

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Reach Subsea is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reach Subsea by adding it to a well-diversified portfolio.

Reach Subsea Stock Price History Chart

There are several ways to analyze Reach Stock price data. The simplest method is using a basic Reach candlestick price chart, which shows Reach Subsea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.64
Lowest PriceSeptember 10, 20247.16

Reach Subsea November 23, 2024 Stock Price Synopsis

Various analyses of Reach Subsea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reach Stock. It can be used to describe the percentage change in the price of Reach Subsea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reach Stock.
Reach Subsea Price Rate Of Daily Change 0.98 
Reach Subsea Price Action Indicator(0.18)
Reach Subsea Accumulation Distribution 18,162 
Reach Subsea Price Daily Balance Of Power(0.43)

Reach Subsea November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reach Subsea intraday prices and daily technical indicators to check the level of noise trading in Reach Stock and then apply it to test your longer-term investment strategies against Reach.

Reach Stock Price History Data

The price series of Reach Subsea for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.48 with a coefficient of variation of 8.91. The price distribution for the period has arithmetic mean of 8.36. The median price for the last 90 days is 8.5. The company completed stock split (1:20) on 6th of December 2012. Reach Subsea had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
11/22/2024 9.40  9.56  9.14  9.26  413,398 
11/21/2024 9.14  9.64  9.14  9.44  431,056 
11/20/2024 8.90  9.38  8.90  9.14  583,254 
11/19/2024 8.50  8.90  8.30  8.88  456,076 
11/18/2024 8.90  8.90  8.50  8.50  221,347 
11/15/2024 8.78  8.84  8.56  8.80  113,472 
11/14/2024 8.68  8.82  8.58  8.78  203,503 
11/13/2024 9.02  9.18  8.42  8.48  482,049 
11/12/2024 9.50  9.50  8.84  9.00  562,042 
11/11/2024 9.56  9.80  9.28  9.28  429,986 
11/08/2024 9.76  9.80  9.44  9.56  271,008 
11/07/2024 9.80  9.86  9.34  9.64  219,420 
11/06/2024 9.50  9.78  9.42  9.60  294,463 
11/05/2024 9.40  9.50  9.28  9.42  92,561 
11/04/2024 9.50  9.58  9.32  9.46  260,452 
11/01/2024 9.36  9.42  9.18  9.36  143,541 
10/31/2024 9.10  9.42  9.10  9.34  104,405 
10/30/2024 8.80  9.40  8.80  9.40  1,047,214 
10/29/2024 8.98  9.22  8.92  9.08  368,012 
10/28/2024 8.94  8.98  8.74  8.98  273,105 
10/25/2024 8.80  8.98  8.66  8.98  304,394 
10/24/2024 8.94  8.94  8.70  8.80  88,540 
10/23/2024 8.78  8.86  8.64  8.78  68,392 
10/22/2024 8.78  9.20  8.76  8.96  549,806 
10/21/2024 9.00  9.30  8.66  8.86  459,384 
10/18/2024 8.52  8.90  8.52  8.74  400,942 
10/17/2024 8.00  8.54  8.00  8.52  179,868 
10/16/2024 8.44  8.62  8.04  8.14  439,778 
10/15/2024 8.56  8.66  8.44  8.50  120,077 
10/14/2024 8.90  8.90  8.66  8.66  229,539 
10/11/2024 8.98  8.98  8.70  8.80  342,053 
10/10/2024 8.46  8.90  8.40  8.70  385,489 
10/09/2024 8.16  8.44  8.06  8.44  311,492 
10/08/2024 8.10  8.18  8.00  8.10  174,178 
10/07/2024 7.60  8.18  7.60  8.10  383,486 
10/04/2024 8.10  8.10  7.70  7.88  190,987 
10/03/2024 7.80  7.92  7.54  7.74  99,117 
10/02/2024 7.72  8.02  7.72  7.80  143,313 
10/01/2024 7.66  7.96  7.66  7.94  212,879 
09/30/2024 7.50  7.80  7.50  7.80  266,716 
09/27/2024 7.50  7.76  7.40  7.50  144,510 
09/26/2024 7.60  7.66  7.42  7.42  242,086 
09/25/2024 7.60  7.74  7.54  7.74  129,632 
09/24/2024 7.50  7.66  7.32  7.60  186,738 
09/23/2024 7.30  7.78  7.30  7.38  108,863 
09/20/2024 7.76  7.76  7.54  7.56  139,687 
09/19/2024 7.62  7.88  7.62  7.74  145,250 
09/18/2024 7.80  7.80  7.60  7.62  141,446 
09/17/2024 7.60  7.78  7.60  7.78  145,052 
09/16/2024 7.78  7.78  7.44  7.66  142,154 
09/13/2024 7.36  7.74  7.26  7.74  286,413 
09/12/2024 7.48  7.50  7.26  7.26  67,966 
09/11/2024 7.02  7.36  7.02  7.24  109,441 
09/10/2024 7.14  7.44  7.14  7.16  163,565 
09/09/2024 7.36  7.40  7.20  7.30  209,653 
09/06/2024 7.30  7.46  7.16  7.40  331,335 
09/05/2024 7.36  7.50  7.00  7.18  905,078 
09/04/2024 7.32  7.60  7.22  7.28  448,149 
09/03/2024 7.88  7.88  7.44  7.46  401,501 
09/02/2024 7.72  8.08  7.66  7.68  543,153 
08/30/2024 8.06  8.10  7.56  7.84  1,594,690 

About Reach Subsea Stock history

Reach Subsea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reach Subsea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reach Subsea stock prices may prove useful in developing a viable investing in Reach Subsea
The company offers inspection, maintenance, and repair services and remotely operated vehicles, survey, and construction services. Reach Subsea ASA was founded in 2008 and is based in Haugesund, Norway. REACH SUBSEA operates under Engineering And Technical Services classification in Norway and is traded on Oslo Stock Exchange. It employs 119 people.

Reach Subsea Stock Technical Analysis

Reach Subsea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reach Subsea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reach Subsea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Reach Subsea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reach Subsea's price direction in advance. Along with the technical and fundamental analysis of Reach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Reach Stock

Reach Subsea financial ratios help investors to determine whether Reach Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Reach with respect to the benefits of owning Reach Subsea security.