Red 5 (Australia) Price History

RED Stock   0.35  0.01  2.94%   
Below is the normalized historical share price chart for Red 5 extending back to October 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red 5 stands at 0.35, as last reported on the 1st of December, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day.
200 Day MA
0.3703
50 Day MA
0.3327
Beta
0.79
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Currently, Red 5 is out of control. Red 5 maintains Sharpe Ratio (i.e., Efficiency) of 0.0565, which implies the firm had a 0.0565% return per unit of risk over the last 3 months. We have found thirty technical indicators for Red 5, which you can use to evaluate the volatility of the company. Please check Red 5's Coefficient Of Variation of 3372.68, risk adjusted performance of 0.0305, and Semi Deviation of 2.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Red 5's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 463.5 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 126.1 M in 2024. . Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Red 5 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red 5 by adding it to a well-diversified portfolio.
Price Book
1.427
Book Value
0.103
Enterprise Value
2.1 B
Enterprise Value Ebitda
15.6934
Price Sales
4.2951

Red 5 Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.4
Lowest PriceSeptember 10, 20240.28

Red 5 December 1, 2024 Stock Price Synopsis

Various analyses of Red 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red 5 Price Action Indicator 0.01 
Red 5 Price Rate Of Daily Change 1.03 
Red 5 Price Daily Balance Of Power 1.00 

Red 5 December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red 5 intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red 5 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.59. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed stock split (1:10) on 25th of November 2011.
OpenHighLowCloseVolume
12/01/2024
 0.34  0.35  0.34  0.35 
11/29/2024 0.34  0.35  0.34  0.35  11,945,786 
11/28/2024 0.34  0.35  0.34  0.34  15,563,855 
11/27/2024 0.33  0.34  0.32  0.33  12,473,728 
11/26/2024 0.34  0.34  0.32  0.33  17,729,020 
11/25/2024 0.36  0.36  0.34  0.34  30,725,636 
11/22/2024 0.34  0.35  0.33  0.35  13,033,307 
11/21/2024 0.35  0.35  0.33  0.34  20,132,900 
11/20/2024 0.34  0.35  0.34  0.34  9,808,362 
11/19/2024 0.34  0.35  0.33  0.34  15,498,839 
11/18/2024 0.33  0.34  0.32  0.33  10,972,723 
11/15/2024 0.32  0.33  0.32  0.33  10,563,044 
11/14/2024 0.33  0.33  0.31  0.32  13,457,120 
11/13/2024 0.33  0.34  0.33  0.33  25,504,340 
11/12/2024 0.34  0.34  0.33  0.34  20,751,331 
11/11/2024 0.35  0.36  0.35  0.36  16,407,699 
11/08/2024 0.36  0.37  0.35  0.36  21,194,267 
11/07/2024 0.36  0.36  0.35  0.35  29,586,604 
11/06/2024 0.38  0.38  0.37  0.38  15,269,337 
11/05/2024 0.39  0.39  0.38  0.38  10,472,115 
11/04/2024 0.39  0.39  0.37  0.39  24,497,391 
11/01/2024 0.39  0.39  0.38  0.39  12,470,357 
10/31/2024 0.39  0.40  0.39  0.40  19,260,546 
10/30/2024 0.40  0.40  0.38  0.39  24,955,975 
10/29/2024 0.39  0.41  0.38  0.39  37,448,842 
10/28/2024 0.39  0.39  0.38  0.38  30,266,166 
10/25/2024 0.39  0.40  0.38  0.39  20,629,685 
10/24/2024 0.38  0.40  0.38  0.40  23,511,668 
10/23/2024 0.40  0.40  0.39  0.39  31,867,087 
10/22/2024 0.39  0.39  0.37  0.39  25,755,575 
10/21/2024 0.39  0.39  0.38  0.39  31,739,047 
10/18/2024 0.37  0.38  0.36  0.37  23,582,268 
10/17/2024 0.36  0.38  0.35  0.38  27,700,322 
10/16/2024 0.34  0.35  0.34  0.35  15,272,167 
10/15/2024 0.35  0.36  0.34  0.35  13,167,393 
10/14/2024 0.35  0.35  0.34  0.35  14,389,708 
10/11/2024 0.33  0.35  0.33  0.35  36,748,884 
10/10/2024 0.32  0.32  0.31  0.32  15,857,735 
10/09/2024 0.31  0.32  0.31  0.32  16,118,616 
10/08/2024 0.31  0.33  0.31  0.32  16,246,661 
10/07/2024 0.32  0.32  0.31  0.31  11,020,711 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.32  0.33  0.31  0.32  28,606,513 
10/02/2024 0.34  0.34  0.32  0.32  17,326,590 
10/01/2024 0.33  0.34  0.32  0.34  10,060,397 
09/30/2024 0.35  0.35  0.35  0.35  1.00 
09/27/2024 0.35  0.35  0.34  0.35  19,749,804 
09/26/2024 0.34  0.35  0.34  0.35  31,225,905 
09/25/2024 0.34  0.34  0.33  0.34  28,129,642 
09/24/2024 0.33  0.34  0.33  0.33  19,468,946 
09/23/2024 0.33  0.34  0.32  0.34  24,350,668 
09/20/2024 0.33  0.34  0.33  0.33  134,210,693 
09/19/2024 0.33  0.33  0.32  0.33  35,328,198 
09/18/2024 0.32  0.34  0.32  0.33  26,990,971 
09/17/2024 0.34  0.34  0.33  0.33  17,505,797 
09/16/2024 0.33  0.33  0.32  0.33  34,887,795 
09/13/2024 0.32  0.34  0.32  0.33  39,167,985 
09/12/2024 0.29  0.32  0.29  0.31  20,291,354 
09/11/2024 0.30  0.30  0.29  0.29  23,947,349 
09/10/2024 0.28  0.30  0.28  0.28  28,592,179 
09/09/2024 0.28  0.29  0.28  0.29  31,294,928 

About Red 5 Stock history

Red 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red 5 stock prices may prove useful in developing a viable investing in Red 5
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 B2.3 B
Net Loss-10 M-10.5 M

Red 5 Stock Technical Analysis

Red 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Red 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red 5's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red 5's price analysis, check to measure Red 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red 5 is operating at the current time. Most of Red 5's value examination focuses on studying past and present price action to predict the probability of Red 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red 5's price. Additionally, you may evaluate how the addition of Red 5 to your portfolios can decrease your overall portfolio volatility.