Red 5 Limited Stock Price History
REDLF Stock | USD 0.22 0.01 4.35% |
If you're considering investing in Red Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Red 5 stands at 0.22, as last reported on the 30th of November, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, Red 5 is out of control. Red 5 Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0214, which implies the firm had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Red 5 Limited, which you can use to evaluate the volatility of the company. Please check Red 5's Coefficient Of Variation of (329,745), variance of 26.08, and Risk Adjusted Performance of 0.0083 to confirm if the risk estimate we provide is consistent with the expected return of 0.0939%.
Red Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Red |
Sharpe Ratio = 0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | REDLF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Red 5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red 5 by adding it to a well-diversified portfolio.
Red 5 Pink Sheet Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.26 |
Lowest Price | September 10, 2024 | 0.17 |
Red 5 November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Red 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Pink Sheet. It can be used to describe the percentage change in the price of Red 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Pink Sheet.Red 5 Price Action Indicator | (0.01) | |
Red 5 Price Rate Of Daily Change | 0.96 |
Red 5 November 30, 2024 Pink Sheet Price Analysis
Red Pink Sheet Price History Data
The price series of Red 5 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 9.1. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed stock split (1:10) on 25th of November 2011.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 196.00 | |
11/28/2024 | 0.26 | 0.26 | 0.22 | 0.22 | 3,400 | |
11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,403 | |
11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 4,758 | |
11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,718 | |
11/01/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 196,302 | |
10/31/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
10/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/29/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 47,183 | |
10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,709 | |
10/23/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 7,822 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 289,871 | |
10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/18/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 81,310 | |
10/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 17,170 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7,429 | |
09/23/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 1,521 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6,867 | |
09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9,484 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,151 | |
09/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 350.00 | |
09/09/2024 | 0.20 | 0.20 | 0.17 | 0.19 | 1,744,821 |
About Red 5 Pink Sheet history
Red 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red 5 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red 5 stock prices may prove useful in developing a viable investing in Red 5
Red 5 Limited engages in the exploration, production, and mining of gold deposits and mineral properties in the Philippines and Australia. The company was incorporated in 1995 and is based in West Perth, Australia. Red 5 operates under Gold classification in the United States and is traded on OTC Exchange.
Red 5 Pink Sheet Technical Analysis
Red 5 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Red 5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red 5's price direction in advance. Along with the technical and fundamental analysis of Red Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0083 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Red Pink Sheet analysis
When running Red 5's price analysis, check to measure Red 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red 5 is operating at the current time. Most of Red 5's value examination focuses on studying past and present price action to predict the probability of Red 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red 5's price. Additionally, you may evaluate how the addition of Red 5 to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |