Russell Australian (Australia) Price History

RGB Etf   18.94  0.01  0.05%   
Below is the normalized historical share price chart for Russell Australian Government extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell Australian stands at 18.94, as last reported on the 30th of November, with the highest price reaching 18.95 and the lowest price hitting 18.90 during the day.
200 Day MA
18.8973
50 Day MA
18.8582
Inception Date
2012-03-13
Beta
1.41
 
Yuan Drop
 
Covid
If you're considering investing in Russell Etf, it is important to understand the factors that can impact its price. Russell Australian maintains Sharpe Ratio (i.e., Efficiency) of -0.0463, which implies the entity had a -0.0463% return per unit of risk over the last 3 months. Russell Australian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Russell Australian's Risk Adjusted Performance of (0.05), variance of 0.1601, and Coefficient Of Variation of (1,681) to confirm the risk estimate we provide.
  
Russell Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGB

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Russell Australian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell Australian by adding Russell Australian to a well-diversified portfolio.

Russell Australian Etf Price History Chart

There are several ways to analyze Russell Australian Government Etf price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202419.51
Lowest PriceNovember 13, 202418.44

Russell Australian November 30, 2024 Etf Price Synopsis

Various analyses of Russell Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Etf. It can be used to describe the percentage change in the price of Russell Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Etf.
Russell Australian Price Action Indicator 0.02 
Russell Australian Price Rate Of Daily Change 1.00 
Russell Australian Price Daily Balance Of Power 0.20 
Russell Australian Accumulation Distribution 18.98 

Russell Australian November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell Australian Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell Australian intraday prices and daily technical indicators to check the level of noise trading in Russell Australian Government Etf and then apply it to test your longer-term investment strategies against Russell.

Russell Etf Price History Data

The price series of Russell Australian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.07 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 18.97. The median price for the last 90 days is 18.98.
OpenHighLowCloseVolume
11/29/2024 18.90  18.95  18.90  18.94  7,192 
11/28/2024 18.91  18.94  18.87  18.93  4,999 
11/27/2024 18.81  18.84  18.81  18.82  7,532 
11/26/2024 18.85  18.85  18.80  18.80  5,549 
11/25/2024 18.75  18.78  18.74  18.77  9,142 
11/22/2024 18.65  18.66  18.62  18.66  6,862 
11/21/2024 18.60  18.64  18.60  18.61  4,624 
11/20/2024 18.63  18.67  18.62  18.66  14,435 
11/19/2024 18.62  18.65  18.61  18.64  3,839 
11/18/2024 18.46  18.58  18.46  18.58  2,523 
11/15/2024 18.44  18.53  18.44  18.51  5,532 
11/14/2024 18.41  18.44  18.41  18.44  2,399 
11/13/2024 18.60  18.60  18.44  18.44  6,759 
11/12/2024 18.60  18.63  18.59  18.60  9,148 
11/11/2024 18.64  18.64  18.59  18.59  5,912 
11/08/2024 18.61  18.65  18.60  18.60  10,444 
11/07/2024 18.49  18.53  18.49  18.49  9,094 
11/06/2024 18.57  18.60  18.50  18.50  4,632 
11/05/2024 18.61  18.62  18.55  18.59  19,824 
11/04/2024 18.63  18.63  18.58  18.62  3,695 
11/01/2024 18.64  18.65  18.59  18.59  4,811 
10/31/2024 18.69  18.69  18.64  18.64  7,085 
10/30/2024 18.74  18.76  18.71  18.71  15,557 
10/29/2024 18.75  18.76  18.72  18.72  5,928 
10/28/2024 18.76  18.76  18.70  18.72  1,825 
10/25/2024 18.76  18.76  18.76  18.76  421,135 
10/24/2024 18.74  18.74  18.70  18.72  3,527 
10/23/2024 18.75  18.76  18.71  18.71  16,651 
10/22/2024 18.88  18.88  18.74  18.75  1,423 
10/21/2024 18.92  18.95  18.90  18.91  7,297 
10/18/2024 18.94  18.94  18.86  18.86  2,435 
10/17/2024 18.98  18.98  18.96  18.98  2,081 
10/16/2024 19.06  19.08  19.04  19.07  6,986 
10/15/2024 18.97  19.00  18.96  18.98  6,575 
10/14/2024 18.96  18.96  18.92  18.93  2,129 
10/11/2024 19.03  19.03  18.98  18.98  3,251 
10/10/2024 19.03  19.04  19.00  19.00  1,554 
10/09/2024 19.08  19.08  19.03  19.03  676.00 
10/08/2024 19.05  19.06  19.02  19.04  2,718 
10/07/2024 18.97  19.03  18.97  18.99  7,564 
10/04/2024 19.24  19.25  19.17  19.21  13,757 
10/03/2024 19.30  19.31  19.26  19.29  4,591 
10/02/2024 19.32  19.37  19.32  19.37  7,078 
10/01/2024 19.31  19.33  19.26  19.26  17,758 
09/30/2024 19.33  19.35  19.28  19.29  753.00 
09/27/2024 19.29  19.33  19.27  19.29  13,651 
09/26/2024 19.34  19.34  19.31  19.31  10,233 
09/25/2024 19.40  19.40  19.34  19.37  9,482 
09/24/2024 19.32  19.35  19.31  19.33  14,468 
09/23/2024 19.34  19.34  19.28  19.31  6,388 
09/20/2024 19.36  19.39  19.34  19.34  8,621 
09/19/2024 19.40  19.40  19.30  19.32  8,122 
09/18/2024 19.48  19.48  19.43  19.43  4,571 
09/17/2024 19.51  19.53  19.47  19.47  7,982 
09/16/2024 19.52  19.54  19.50  19.51  3,555 
09/13/2024 19.48  19.50  19.45  19.48  5,334 
09/12/2024 19.41  19.42  19.25  19.25  13,363 
09/11/2024 19.39  19.41  19.39  19.41  8,342 
09/10/2024 19.34  19.35  19.32  19.32  8,617 
09/09/2024 19.34  19.34  19.28  19.28  12,729 
09/06/2024 19.34  19.38  19.33  19.34  7,917 

About Russell Australian Etf history

Russell Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell Australian stock prices may prove useful in developing a viable investing in Russell Australian

Russell Australian Etf Technical Analysis

Russell Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Russell Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Russell Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell Australian's price direction in advance. Along with the technical and fundamental analysis of Russell Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Russell Etf

Russell Australian financial ratios help investors to determine whether Russell Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell Australian security.