Regal Hotels (Germany) Price History
RH6B Stock | EUR 0.28 0.01 3.45% |
If you're considering investing in Regal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regal Hotels stands at 0.28, as last reported on the 23rd of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. At this point, Regal Hotels is abnormally volatile. Regal Hotels Interna maintains Sharpe Ratio (i.e., Efficiency) of 0.009, which implies the firm had a 0.009% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Regal Hotels Interna, which you can use to evaluate the volatility of the company. Please check Regal Hotels' Risk Adjusted Performance of 0.0127, coefficient of variation of 11087.26, and Semi Deviation of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0165%.
Regal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regal |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RH6B |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regal Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regal Hotels by adding Regal Hotels to a well-diversified portfolio.
Regal Hotels Stock Price History Chart
There are several ways to analyze Regal Stock price data. The simplest method is using a basic Regal candlestick price chart, which shows Regal Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.3 |
Lowest Price | September 3, 2024 | 0.28 |
Regal Hotels November 23, 2024 Stock Price Synopsis
Various analyses of Regal Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regal Stock. It can be used to describe the percentage change in the price of Regal Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regal Stock.Regal Hotels Price Rate Of Daily Change | 0.97 |
Regal Hotels November 23, 2024 Stock Price Analysis
Regal Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
11/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/20/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
10/02/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
10/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
09/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
09/27/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
09/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
09/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
09/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
09/20/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
09/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
09/17/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 200.00 | |
09/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,922 | |
09/02/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,922 | |
08/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,922 |
About Regal Hotels Stock history
Regal Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regal Hotels Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regal Hotels stock prices may prove useful in developing a viable investing in Regal Hotels
Regal Hotels International Holdings Limited, an investment holding company, owns, operates, and manages hotels in Hong Kong and Mainland China. Regal Hotels International Holdings Limited is a subsidiary of Century City International Holdings Limited. REGAL HOTELS operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1990 people.
Regal Hotels Stock Technical Analysis
Regal Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Regal Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regal Hotels' price direction in advance. Along with the technical and fundamental analysis of Regal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Regal Stock analysis
When running Regal Hotels' price analysis, check to measure Regal Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regal Hotels is operating at the current time. Most of Regal Hotels' value examination focuses on studying past and present price action to predict the probability of Regal Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regal Hotels' price. Additionally, you may evaluate how the addition of Regal Hotels to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |