Rimoni (Israel) Price History

RIMO Stock  ILA 5,020  11.00  0.22%   
If you're considering investing in Rimoni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rimoni stands at 5,020, as last reported on the 30th of November, with the highest price reaching 5,101 and the lowest price hitting 5,003 during the day. Rimoni appears to be very steady, given 3 months investment horizon. Rimoni maintains Sharpe Ratio (i.e., Efficiency) of 0.0909, which implies the firm had a 0.0909% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rimoni, which you can use to evaluate the volatility of the company. Please evaluate Rimoni's Risk Adjusted Performance of 0.1271, semi deviation of 1.56, and Coefficient Of Variation of 636.06 to confirm if our risk estimates are consistent with your expectations.
  
Rimoni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Rimoni is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rimoni by adding it to a well-diversified portfolio.

Rimoni Stock Price History Chart

There are several ways to analyze Rimoni Stock price data. The simplest method is using a basic Rimoni candlestick price chart, which shows Rimoni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20245031.0
Lowest PriceAugust 12, 20243838.17

Rimoni November 30, 2024 Stock Price Synopsis

Various analyses of Rimoni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rimoni Stock. It can be used to describe the percentage change in the price of Rimoni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rimoni Stock.
Rimoni Price Daily Balance Of Power(0.11)
Rimoni Price Action Indicator(37.50)
Rimoni Price Rate Of Daily Change 1.00 

Rimoni November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rimoni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rimoni intraday prices and daily technical indicators to check the level of noise trading in Rimoni Stock and then apply it to test your longer-term investment strategies against Rimoni.

Rimoni Stock Price History Data

The price series of Rimoni for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1253.85 with a coefficient of variation of 6.99. The price distribution for the period has arithmetic mean of 4447.67. The median price for the last 90 days is 4558.0. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
11/30/2024
 5,003  5,101  5,003  5,020 
11/28/2024 5,003  5,101  5,003  5,020  5,894 
11/27/2024 4,839  5,033  4,830  5,031  16,411 
11/26/2024 4,859  4,892  4,691  4,691  7,828 
11/25/2024 4,795  4,858  4,795  4,856  1,543 
11/21/2024 4,794  4,795  4,552  4,552  4,042 
11/20/2024 4,711  4,713  4,602  4,713  5,876 
11/19/2024 4,701  4,750  4,680  4,680  883.00 
11/18/2024 4,700  4,768  4,600  4,700  25,424 
11/14/2024 4,599  4,624  4,551  4,623  6,133 
11/13/2024 4,590  4,600  4,590  4,593  477.00 
11/12/2024 4,537  4,633  4,530  4,633  4,136 
11/11/2024 4,490  4,560  4,490  4,560  6,697 
11/07/2024 4,502  4,568  4,500  4,500  40,209 
11/06/2024 4,698  4,698  4,488  4,488  3,632 
11/05/2024 4,654  4,707  4,652  4,697  4,216 
11/04/2024 4,606  4,696  4,581  4,645  3,457 
10/31/2024 4,740  4,740  4,591  4,600  3,889 
10/30/2024 4,541  4,711  4,535  4,689  487.00 
10/29/2024 4,667  4,669  4,605  4,605  1,120 
10/28/2024 4,561  4,700  4,536  4,600  1,299 
10/22/2024 4,576  4,691  4,564  4,691  776.00 
10/21/2024 4,574  4,684  4,530  4,684  725.00 
10/15/2024 4,421  4,502  4,370  4,370  4,170 
10/14/2024 4,407  4,500  4,407  4,452  978.00 
10/10/2024 4,408  4,508  4,376  4,380  8,484 
10/09/2024 4,371  4,436  4,371  4,436  1,996 
10/08/2024 4,436  4,440  4,341  4,366  1,416 
10/07/2024 4,415  4,498  4,370  4,395  1,811 
10/01/2024 4,530  4,607  4,500  4,501  4,938 
09/30/2024 4,549  4,633  4,549  4,581  592.00 
09/26/2024 4,534  4,600  4,533  4,600  5,257 
09/25/2024 4,528  4,605  4,526  4,558  875.00 
09/24/2024 4,630  4,630  4,526  4,527  2,050 
09/23/2024 4,623  4,699  4,623  4,623  92.00 
09/19/2024 4,525  4,660  4,525  4,660  27.00 
09/18/2024 4,527  4,600  4,527  4,527  15.00 
09/17/2024 4,650  4,650  4,512  4,512  425.00 
09/16/2024 4,651  4,651  4,650  4,650  222.00 
09/12/2024 4,744  4,744  4,735  4,735  1,972 
09/11/2024 4,745  4,745  4,730  4,730  10,567 
09/10/2024 4,622  4,760  4,622  4,760  3,160 
09/09/2024 4,630  4,630  4,512  4,622  804.00 
09/05/2024 4,680  4,700  4,576  4,665  2,106 
09/04/2024 4,720  4,720  4,613  4,653  668.00 
09/03/2024 4,610  4,634  4,600  4,612  3,989 
09/02/2024 4,513  4,610  4,513  4,588  687.00 
08/29/2024 4,481  4,552  4,480  4,533  5,867 
08/28/2024 4,513  4,552  4,407  4,481  11,835 
08/27/2024 4,449  4,610  4,436  4,505  31,166 
08/26/2024 4,261  4,593  4,256  4,449  14,066 
08/22/2024 4,068  4,068  4,018  4,060  119.00 
08/21/2024 4,049  4,129  4,048  4,048  2,274 
08/20/2024 4,062  4,116  4,002  4,111  3,419 
08/19/2024 4,068  4,068  3,998  4,062  1,715 
08/15/2024 3,951  4,184  3,942  4,095  1,145 
08/14/2024 3,892  4,011  3,892  3,986  2,149 
08/12/2024 3,856  3,856  3,832  3,838  892.00 
08/08/2024 3,874  3,970  3,874  3,910  223.00 
08/07/2024 3,981  3,981  3,885  3,976  211.00 
08/06/2024 3,893  3,893  3,893  3,893  104.00 

About Rimoni Stock history

Rimoni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rimoni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rimoni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rimoni stock prices may prove useful in developing a viable investing in Rimoni
Rimoni Industries Ltd. engages in the design, engineering, and manufacturing of molds, and precise injection molding and assemblies for the medical, automotive, agricultural, high-tech, and consumer industries in Israel. Rimoni Industries Ltd. was founded in 1954 and is based in Modiin-Maccabim-Reut, Israel. RIMONI INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 362 people.

Rimoni Stock Technical Analysis

Rimoni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rimoni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rimoni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Rimoni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rimoni's price direction in advance. Along with the technical and fundamental analysis of Rimoni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rimoni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rimoni Stock analysis

When running Rimoni's price analysis, check to measure Rimoni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rimoni is operating at the current time. Most of Rimoni's value examination focuses on studying past and present price action to predict the probability of Rimoni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rimoni's price. Additionally, you may evaluate how the addition of Rimoni to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance