Royce International Premier Fund Price History
RIPIX Fund | USD 12.59 0.18 1.45% |
Below is the normalized historical share price chart for Royce International Premier extending back to May 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce International stands at 12.59, as last reported on the 29th of November, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day.
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce International maintains Sharpe Ratio (i.e., Efficiency) of -0.068, which implies the entity had a -0.068% return per unit of risk over the last 3 months. Royce International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce International's Variance of 0.5648, coefficient of variation of (897.73), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Royce |
Sharpe Ratio = -0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RIPIX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royce International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce International by adding Royce International to a well-diversified portfolio.
Royce International Mutual Fund Price History Chart
There are several ways to analyze Royce International Premier Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.61 |
Lowest Price | November 21, 2024 | 12.25 |
Royce International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Royce International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.Royce International Price Rate Of Daily Change | 1.01 | |
Royce International Price Action Indicator | 0.09 |
Royce International November 29, 2024 Mutual Fund Price Analysis
Royce Mutual Fund Price History Data
The price series of Royce International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 12.93. The median price for the last 90 days is 13.0. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.59 | 12.59 | 12.59 | 12.59 | ||
11/27/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/26/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/25/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/22/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/21/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/20/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/19/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/18/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/15/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/14/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/13/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/12/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/11/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/08/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/07/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/06/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/05/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/04/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/01/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
10/31/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/30/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/29/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/28/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/25/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/24/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/23/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/22/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/21/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/18/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/15/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/14/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/11/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/10/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/09/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/08/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/07/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/04/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/03/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/02/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/01/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/30/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/27/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
09/26/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
09/25/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/24/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/23/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/20/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
09/19/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/18/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/17/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/16/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/13/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
09/12/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/11/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
09/10/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
09/09/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
09/06/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
09/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 |
About Royce International Mutual Fund history
Royce International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce International stock prices may prove useful in developing a viable investing in Royce International
Normally, the fund invests at least 80 percent of its net assets in equity securities of such premier companies headquartered outside of the United States. At least 65 percent of these securities will be issued by small-cap companies, with stock market capitalizations up to 5 billion at the time of investment. Under normal market circumstances, at least 65 percent of the funds net assets will be invested in equity securities of international companies headquartered in at least three different countries.
Royce International Mutual Fund Technical Analysis
Royce International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Royce International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce International's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Royce Mutual Fund
Royce International financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce International security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |