Royce International Premier Fund Price History

RIPNX Fund  USD 12.57  0.18  1.45%   
Below is the normalized historical share price chart for Royce International Premier extending back to January 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce International stands at 12.57, as last reported on the 29th of November, with the highest price reaching 12.57 and the lowest price hitting 12.57 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce International maintains Sharpe Ratio (i.e., Efficiency) of -0.0681, which implies the entity had a -0.0681% return per unit of risk over the last 3 months. Royce International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce International's Coefficient Of Variation of (890.60), risk adjusted performance of (0.09), and Variance of 0.5724 to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIPNX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce International by adding Royce International to a well-diversified portfolio.

Royce International Mutual Fund Price History Chart

There are several ways to analyze Royce International Premier Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413.59
Lowest PriceNovember 21, 202412.23

Royce International November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Royce International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce International Price Rate Of Daily Change 1.01 
Royce International Price Action Indicator 0.09 

Royce International November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce International Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce International intraday prices and daily technical indicators to check the level of noise trading in Royce International Premier Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 12.91. The median price for the last 90 days is 12.98. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
11/29/2024
 12.57  12.57  12.57  12.57 
11/27/2024 12.57  12.57  12.57  12.57  1.00 
11/26/2024 12.39  12.39  12.39  12.39  1.00 
11/25/2024 12.39  12.39  12.39  12.39  1.00 
11/22/2024 12.31  12.31  12.31  12.31  1.00 
11/21/2024 12.23  12.23  12.23  12.23  1.00 
11/20/2024 12.29  12.29  12.29  12.29  1.00 
11/19/2024 12.39  12.39  12.39  12.39  1.00 
11/18/2024 12.42  12.42  12.42  12.42  1.00 
11/15/2024 12.41  12.41  12.41  12.41  1.00 
11/14/2024 12.53  12.53  12.53  12.53  1.00 
11/13/2024 12.56  12.56  12.56  12.56  1.00 
11/12/2024 12.65  12.65  12.65  12.65  1.00 
11/11/2024 12.79  12.79  12.79  12.79  1.00 
11/08/2024 12.80  12.80  12.80  12.80  1.00 
11/07/2024 12.84  12.84  12.84  12.84  1.00 
11/06/2024 12.71  12.71  12.71  12.71  1.00 
11/05/2024 12.78  12.78  12.78  12.78  1.00 
11/04/2024 12.64  12.64  12.64  12.64  1.00 
11/01/2024 12.60  12.60  12.60  12.60  1.00 
10/31/2024 12.62  12.62  12.62  12.62  1.00 
10/30/2024 12.71  12.71  12.71  12.71  1.00 
10/29/2024 12.69  12.69  12.69  12.69  1.00 
10/28/2024 12.71  12.71  12.71  12.71  1.00 
10/25/2024 12.64  12.64  12.64  12.64  1.00 
10/24/2024 12.75  12.75  12.75  12.75  1.00 
10/23/2024 12.69  12.69  12.69  12.69  1.00 
10/22/2024 12.83  12.83  12.83  12.83  1.00 
10/21/2024 12.89  12.89  12.89  12.89  1.00 
10/18/2024 13.01  13.01  13.01  13.01  1.00 
10/17/2024 12.98  12.98  12.98  12.98  1.00 
10/16/2024 12.98  12.98  12.98  12.98  1.00 
10/15/2024 13.02  13.02  13.02  13.02  1.00 
10/14/2024 13.05  13.05  13.05  13.05  1.00 
10/11/2024 13.04  13.04  13.04  13.04  1.00 
10/10/2024 13.01  13.01  13.01  13.01  1.00 
10/09/2024 13.09  13.09  13.09  13.09  1.00 
10/08/2024 13.06  13.06  13.06  13.06  1.00 
10/07/2024 13.07  13.07  13.07  13.07  1.00 
10/04/2024 13.05  13.05  13.05  13.05  1.00 
10/03/2024 13.10  13.10  13.10  13.10  1.00 
10/02/2024 13.26  13.26  13.26  13.26  1.00 
10/01/2024 13.33  13.33  13.33  13.33  1.00 
09/30/2024 13.44  13.44  13.44  13.44  1.00 
09/27/2024 13.59  13.59  13.59  13.59  1.00 
09/26/2024 13.46  13.46  13.46  13.46  1.00 
09/25/2024 13.22  13.22  13.22  13.22  1.00 
09/24/2024 13.32  13.32  13.32  13.32  1.00 
09/23/2024 13.24  13.24  13.24  13.24  1.00 
09/20/2024 13.23  13.23  13.23  13.23  1.00 
09/19/2024 13.33  13.33  13.33  13.33  1.00 
09/18/2024 13.11  13.11  13.11  13.11  1.00 
09/17/2024 13.14  13.14  13.14  13.14  1.00 
09/16/2024 13.20  13.20  13.20  13.20  1.00 
09/13/2024 13.12  13.12  13.12  13.12  1.00 
09/12/2024 13.05  13.05  13.05  13.05  1.00 
09/11/2024 12.90  12.90  12.90  12.90  1.00 
09/10/2024 12.88  12.88  12.88  12.88  1.00 
09/09/2024 12.92  12.92  12.92  12.92  1.00 
09/06/2024 12.81  12.81  12.81  12.81  1.00 
09/05/2024 12.98  12.98  12.98  12.98  1.00 

About Royce International Mutual Fund history

Royce International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce International stock prices may prove useful in developing a viable investing in Royce International
Normally, the fund invests at least 80 percent of its net assets in equity securities of such premier companies headquartered outside of the United States. At least 65 percent of these securities will be issued by small-cap companies, with stock market capitalizations up to 5 billion at the time of investment. Under normal market circumstances, at least 65 percent of the funds net assets will be invested in equity securities of international companies headquartered in at least three different countries.

Royce International Mutual Fund Technical Analysis

Royce International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Royce International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce International's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce International financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce International security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets