Capital Income Builder Fund Price History

RIRHX Fund  USD 72.30  0.39  0.54%   
Below is the normalized historical share price chart for Capital Income Builder extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Income stands at 72.30, as last reported on the 23rd of November, with the highest price reaching 72.30 and the lowest price hitting 72.30 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Capital Mutual Fund to be very steady. Capital Income Builder secures Sharpe Ratio (or Efficiency) of 0.001, which signifies that the fund had a 0.001% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Income Builder, which you can use to evaluate the volatility of the entity. Please confirm Capital Income's Downside Deviation of 0.4519, mean deviation of 0.3424, and Risk Adjusted Performance of 0.0118 to double-check if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIRHX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Income by adding Capital Income to a well-diversified portfolio.

Capital Income Mutual Fund Price History Chart

There are several ways to analyze Capital Income Builder Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202473.88
Lowest PriceSeptember 6, 202471.21

Capital Income November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Capital Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Income Price Action Indicator 0.20 
Capital Income Price Rate Of Daily Change 1.01 

Capital Income November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Income intraday prices and daily technical indicators to check the level of noise trading in Capital Income Builder Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Income for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.67 with a coefficient of variation of 0.88. The price distribution for the period has arithmetic mean of 72.75. The median price for the last 90 days is 72.89. The company had dividends distributed to its stock-holders on 13th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 72.30  72.30  72.30  72.30 
11/21/2024 72.30  72.30  72.30  72.30  1.00 
11/20/2024 71.91  71.91  71.91  71.91  1.00 
11/19/2024 72.03  72.03  72.03  72.03  1.00 
11/18/2024 72.13  72.13  72.13  72.13  1.00 
11/15/2024 71.74  71.74  71.74  71.74  1.00 
11/14/2024 72.06  72.06  72.06  72.06  1.00 
11/13/2024 72.17  72.17  72.17  72.17  1.00 
11/12/2024 72.35  72.35  72.35  72.35  1.00 
11/11/2024 73.12  73.12  73.12  73.12  1.00 
11/08/2024 73.35  73.35  73.35  73.35  1.00 
11/07/2024 73.32  73.32  73.32  73.32  1.00 
11/06/2024 72.99  72.99  72.99  72.99  1.00 
11/05/2024 72.80  72.80  72.80  72.80  1.00 
11/04/2024 72.27  72.27  72.27  72.27  1.00 
11/01/2024 72.20  72.20  72.20  72.20  1.00 
10/31/2024 72.29  72.29  72.29  72.29  1.00 
10/30/2024 72.76  72.76  72.76  72.76  1.00 
10/29/2024 72.89  72.89  72.89  72.89  1.00 
10/28/2024 73.02  73.02  73.02  73.02  1.00 
10/25/2024 72.82  72.82  72.82  72.82  1.00 
10/24/2024 73.14  73.14  73.14  73.14  1.00 
10/23/2024 73.12  73.12  73.12  73.12  1.00 
10/22/2024 73.41  73.41  73.41  73.41  1.00 
10/21/2024 73.28  73.28  73.28  73.28  1.00 
10/18/2024 73.88  73.88  73.88  73.88  1.00 
10/17/2024 73.76  73.76  73.76  73.76  1.00 
10/16/2024 73.73  73.73  73.73  73.73  1.00 
10/15/2024 73.44  73.44  73.44  73.44  1.00 
10/14/2024 73.78  73.78  73.78  73.78  1.00 
10/11/2024 73.51  73.51  73.51  73.51  1.00 
10/10/2024 73.14  73.14  73.14  73.14  1.00 
10/09/2024 73.28  73.28  73.28  73.28  1.00 
10/08/2024 73.02  73.02  73.02  73.02  1.00 
10/07/2024 72.95  72.95  72.95  72.95  1.00 
10/04/2024 73.15  73.15  73.15  73.15  1.00 
10/03/2024 73.01  73.01  73.01  73.01  1.00 
10/02/2024 73.38  73.38  73.38  73.38  1.00 
10/01/2024 73.39  73.39  73.39  73.39  1.00 
09/30/2024 73.59  73.59  73.59  73.59  1.00 
09/27/2024 73.61  73.61  73.61  73.61  1.00 
09/26/2024 73.61  73.61  73.61  73.61  1.00 
09/25/2024 73.13  73.13  73.13  73.13  1.00 
09/24/2024 73.49  73.49  73.49  73.49  1.00 
09/23/2024 73.26  73.26  73.26  73.26  1.00 
09/20/2024 73.00  73.00  73.00  73.00  1.00 
09/19/2024 73.08  73.08  73.08  73.08  1.00 
09/18/2024 72.56  72.56  72.56  72.56  1.00 
09/17/2024 72.84  72.84  72.84  72.84  1.00 
09/16/2024 72.98  72.98  72.98  72.98  1.00 
09/13/2024 72.66  72.66  72.66  72.66  1.00 
09/12/2024 72.29  72.29  72.29  72.29  1.00 
09/11/2024 71.99  71.99  71.99  71.99  1.00 
09/10/2024 71.81  71.81  71.81  71.81  1.00 
09/09/2024 71.76  71.76  71.76  71.76  1.00 
09/06/2024 71.21  71.21  71.21  71.21  1.00 
09/05/2024 71.91  71.91  71.91  71.91  1.00 
09/04/2024 72.13  72.13  72.13  72.13  1.00 
09/03/2024 72.01  72.01  72.01  72.01  1.00 
08/30/2024 72.67  72.67  72.67  72.67  1.00 
08/29/2024 72.31  72.31  72.31  72.31  1.00 

About Capital Income Mutual Fund history

Capital Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Income stock prices may prove useful in developing a viable investing in Capital Income
The fund normally will invest at least 90 percent of its assets in income-producing securities . It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the SP 500 Index.

Capital Income Mutual Fund Technical Analysis

Capital Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Capital Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Income's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Income financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Income security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum