Rockwood Realisation (UK) Price History

RKW Stock   267.50  1.00  0.38%   
Below is the normalized historical share price chart for Rockwood Realisation PLC extending back to October 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwood Realisation stands at 267.50, as last reported on the 26th of February, with the highest price reaching 267.50 and the lowest price hitting 264.00 during the day.
200 Day MA
263.7927
50 Day MA
265.42
Beta
0.875
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockwood Stock, it is important to understand the factors that can impact its price. At this point, Rockwood Realisation is very steady. Rockwood Realisation PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rockwood Realisation PLC, which you can use to evaluate the volatility of the company. Please check Rockwood Realisation's Coefficient Of Variation of 596.88, semi deviation of 0.2477, and Risk Adjusted Performance of 0.1164 to confirm if the risk estimate we provide is consistent with the expected return of 0.083%.
  
At present, Rockwood Realisation's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Rockwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRKWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Rockwood Realisation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwood Realisation by adding it to a well-diversified portfolio.
Book Value
2.525
Enterprise Value
87.1 M
Dividend Share
0.006
Earnings Share
682.4
Revenue Per Share
0.784

Rockwood Realisation Stock Price History Chart

There are several ways to analyze Rockwood Stock price data. The simplest method is using a basic Rockwood candlestick price chart, which shows Rockwood Realisation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025270.5
Lowest PriceNovember 29, 2024253.5

Rockwood Realisation February 26, 2025 Stock Price Synopsis

Various analyses of Rockwood Realisation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwood Stock. It can be used to describe the percentage change in the price of Rockwood Realisation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwood Stock.
Rockwood Realisation Price Daily Balance Of Power 0.29 
Rockwood Realisation Price Rate Of Daily Change 1.00 
Rockwood Realisation Accumulation Distribution 1,038 
Rockwood Realisation Price Action Indicator 2.25 

Rockwood Realisation February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockwood Realisation intraday prices and daily technical indicators to check the level of noise trading in Rockwood Stock and then apply it to test your longer-term investment strategies against Rockwood.

Rockwood Stock Price History Data

The price series of Rockwood Realisation for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.0 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 263.11. The median price for the last 90 days is 263.5. The company completed stock split (10:1) on 11th of October 2023.
OpenHighLowCloseVolume
02/26/2025 266.00  267.50  264.00  267.50  79,343 
02/25/2025 265.65  268.75  264.05  266.50  65,629 
02/24/2025 265.94  266.85  264.62  265.00  57,789 
02/21/2025 266.14  267.00  264.93  265.50  137,499 
02/20/2025 267.00  267.50  265.00  265.50  164,710 
02/19/2025 269.40  269.40  265.92  266.50  130,030 
02/18/2025 267.00  269.92  267.00  267.00  41,405 
02/17/2025 266.00  270.00  264.00  267.00  33,379 
02/14/2025 269.94  270.00  267.00  267.00  32,230 
02/13/2025 269.94  270.00  267.00  267.00  88,526 
02/12/2025 266.00  270.29  265.48  267.00  176,796 
02/11/2025 265.70  266.00  264.00  264.00  63,398 
02/10/2025 263.36  265.40  261.39  263.00  135,577 
02/07/2025 265.00  266.00  263.39  266.00  44,612 
02/06/2025 262.60  268.50  262.00  264.00  147,316 
02/05/2025 264.50  264.75  260.00  263.00  538,862 
02/04/2025 267.50  267.70  260.45  264.50  188,178 
02/03/2025 269.00  271.60  264.00  268.00  71,476 
01/31/2025 270.00  270.00  267.00  270.00  91,280 
01/30/2025 268.50  269.50  267.03  269.50  402,740 
01/29/2025 269.00  270.50  267.00  268.50  72,416 
01/28/2025 269.00  270.30  267.20  269.00  20,008 
01/27/2025 270.00  272.00  267.20  269.00  112,862 
01/24/2025 269.50  270.99  269.00  269.00  342,763 
01/23/2025 270.00  271.05  270.00  270.00  36,006 
01/22/2025 270.50  271.25  267.25  269.50  80,331 
01/21/2025 270.00  271.70  268.40  270.00  71,065 
01/20/2025 269.00  271.31  268.16  269.50  420,192 
01/17/2025 270.00  271.50  268.98  270.50  69,484 
01/16/2025 267.00  269.40  267.00  267.00  318,171 
01/15/2025 266.00  268.00  266.00  266.00  62,682 
01/14/2025 265.02  266.97  265.02  265.50  65,353 
01/13/2025 264.50  265.85  263.15  264.50  121,187 
01/10/2025 264.00  266.00  263.60  264.50  47,311 
01/09/2025 263.00  265.00  263.00  263.00  317,987 
01/08/2025 263.00  265.00  263.00  263.00  51,117 
01/07/2025 263.00  264.95  263.00  263.00  52,660 
01/06/2025 263.00  265.00  262.52  263.00  181,581 
01/03/2025 263.00  265.00  262.12  263.00  71,261 
01/02/2025 262.50  264.00  261.45  263.00  40,605 
12/31/2024 262.50  263.40  261.45  262.50  16,627 
12/30/2024 262.50  263.37  261.05  262.50  51,607 
12/27/2024 262.50  263.40  261.20  262.50  22,997 
12/24/2024 262.50  263.80  261.15  262.50  24,668 
12/23/2024 262.00  262.80  261.10  262.50  44,166 
12/20/2024 262.00  262.00  261.00  262.00  15,054 
12/19/2024 262.20  262.20  261.00  262.00  17,010 
12/18/2024 263.50  263.50  261.15  263.50  62,060 
12/17/2024 263.00  263.95  261.40  263.50  70,200 
12/16/2024 262.50  264.00  261.73  263.00  54,611 
12/13/2024 260.50  264.46  260.00  262.00  262,880 
12/12/2024 259.50  261.85  259.30  260.50  56,105 
12/11/2024 257.50  260.00  257.20  259.50  89,610 
12/10/2024 257.50  258.30  257.11  257.50  189,851 
12/09/2024 256.00  259.00  256.00  257.50  263,102 
12/06/2024 255.50  257.00  255.20  256.00  459,819 
12/05/2024 256.50  256.85  254.15  256.00  52,742 
12/04/2024 255.50  257.22  254.90  256.00  343,514 
12/03/2024 255.50  257.00  255.50  255.50  66,850 
12/02/2024 253.50  257.00  253.20  255.50  164,933 
11/29/2024 253.50  255.00  253.17  253.50  58,901 

About Rockwood Realisation Stock history

Rockwood Realisation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwood Realisation PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwood Realisation stock prices may prove useful in developing a viable investing in Rockwood Realisation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.5 M32.9 M
Net Income Applicable To Common Shares15.9 M8.7 M

Rockwood Realisation Stock Technical Analysis

Rockwood Realisation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockwood Realisation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockwood Realisation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Rockwood Realisation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockwood Realisation's price direction in advance. Along with the technical and fundamental analysis of Rockwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rockwood Stock analysis

When running Rockwood Realisation's price analysis, check to measure Rockwood Realisation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockwood Realisation is operating at the current time. Most of Rockwood Realisation's value examination focuses on studying past and present price action to predict the probability of Rockwood Realisation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockwood Realisation's price. Additionally, you may evaluate how the addition of Rockwood Realisation to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas