RLH Properties (Mexico) Price History

RLHA Stock  MXN 16.50  0.00  0.00%   
If you're considering investing in RLH Stock, it is important to understand the factors that can impact its price. As of today, the current price of RLH Properties stands at 16.50, as last reported on the 29th of November, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. We have found three technical indicators for RLH Properties SAB, which you can use to evaluate the volatility of the company.
  
RLH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RLHA
Based on monthly moving average RLH Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLH Properties by adding RLH Properties to a well-diversified portfolio.

RLH Properties Stock Price History Chart

There are several ways to analyze RLH Stock price data. The simplest method is using a basic RLH candlestick price chart, which shows RLH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202416.5
Lowest PriceSeptember 2, 202416.5

RLH Properties November 29, 2024 Stock Price Synopsis

Various analyses of RLH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLH Stock. It can be used to describe the percentage change in the price of RLH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLH Stock.
RLH Properties Price Rate Of Daily Change 1.00 

RLH Properties November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLH Properties intraday prices and daily technical indicators to check the level of noise trading in RLH Stock and then apply it to test your longer-term investment strategies against RLH.

RLH Stock Price History Data

The price series of RLH Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 16.5. The median price for the last 90 days is 16.5. The company had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
11/29/2024
 16.50  16.50  16.50  16.50 
11/27/2024 16.50  16.50  16.50  16.50  1.00 
11/26/2024 16.50  16.50  16.50  16.50  1.00 
11/25/2024 16.50  16.50  16.50  16.50  1.00 
11/22/2024 16.50  16.50  16.50  16.50  1.00 
11/21/2024 16.50  16.50  16.50  16.50  1.00 
11/20/2024 16.50  16.50  16.50  16.50  1.00 
11/19/2024 16.50  16.50  16.50  16.50  1.00 
11/15/2024 16.50  16.50  16.50  16.50  1.00 
11/14/2024 16.50  16.50  16.50  16.50  1.00 
11/13/2024 16.50  16.50  16.50  16.50  1.00 
11/12/2024 16.50  16.50  16.50  16.50  1.00 
11/11/2024 16.50  16.50  16.50  16.50  1.00 
11/08/2024 16.50  16.50  16.50  16.50  1.00 
11/07/2024 16.50  16.50  16.50  16.50  1.00 
11/06/2024 16.50  16.50  16.50  16.50  1.00 
11/05/2024 16.50  16.50  16.50  16.50  1.00 
11/04/2024 16.50  16.50  16.50  16.50  1.00 
11/01/2024 16.50  16.50  16.50  16.50  1.00 
10/31/2024 16.50  16.50  16.50  16.50  1.00 
10/30/2024 16.50  16.50  16.50  16.50  1.00 
10/29/2024 16.50  16.50  16.50  16.50  1.00 
10/28/2024 16.50  16.50  16.50  16.50  1.00 
10/25/2024 16.50  16.50  16.50  16.50  1.00 
10/24/2024 16.50  16.50  16.50  16.50  1.00 
10/23/2024 16.50  16.50  16.50  16.50  1.00 
10/22/2024 16.50  16.50  16.50  16.50  1.00 
10/21/2024 16.50  16.50  16.50  16.50  1.00 
10/18/2024 16.50  16.50  16.50  16.50  1.00 
10/17/2024 16.50  16.50  16.50  16.50  1.00 
10/16/2024 16.50  16.50  16.50  16.50  1.00 
10/15/2024 16.50  16.50  16.50  16.50  1.00 
10/14/2024 16.50  16.50  16.50  16.50  1.00 
10/11/2024 16.50  16.50  16.50  16.50  1.00 
10/10/2024 16.50  16.50  16.50  16.50  1.00 
10/09/2024 16.50  16.50  16.50  16.50  1.00 
10/08/2024 16.50  16.50  16.50  16.50  1.00 
10/07/2024 16.50  16.50  16.50  16.50  1.00 
10/04/2024 16.50  16.50  16.50  16.50  1.00 
10/03/2024 16.50  16.50  16.50  16.50  1.00 
10/02/2024 16.50  16.50  16.50  16.50  1.00 
09/30/2024 16.50  16.50  16.50  16.50  130.00 
09/27/2024 16.50  16.50  16.50  16.50  1.00 
09/26/2024 16.50  16.50  16.50  16.50  11,000,000 
09/25/2024 16.50  16.50  16.50  16.50  11,340,468 
09/24/2024 16.50  16.50  16.50  16.50  1.00 
09/23/2024 16.50  16.50  16.50  16.50  1.00 
09/20/2024 16.50  16.50  16.50  16.50  1.00 
09/19/2024 16.50  16.50  16.50  16.50  1.00 
09/18/2024 16.50  16.50  16.50  16.50  1.00 
09/17/2024 16.50  16.50  16.50  16.50  1.00 
09/13/2024 16.50  16.50  16.50  16.50  1.00 
09/12/2024 16.50  16.50  16.50  16.50  1.00 
09/11/2024 16.50  16.50  16.50  16.50  1.00 
09/10/2024 16.50  16.50  16.50  16.50  1.00 
09/09/2024 16.50  16.50  16.50  16.50  1.00 
09/06/2024 16.50  16.50  16.50  16.50  1.00 
09/05/2024 16.50  16.50  16.50  16.50  1.00 
09/04/2024 16.50  16.50  16.50  16.50  1.00 
09/03/2024 16.50  16.50  16.50  16.50  1.00 
09/02/2024 16.50  16.50  16.50  16.50  1.00 

About RLH Properties Stock history

RLH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLH Properties SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLH Properties stock prices may prove useful in developing a viable investing in RLH Properties
RLH Properties, S.A.B. de C.V. operates in the high-end segment of the hotel business. The company was founded in 2013 and is based in Mexico City, Mexico. RLH Properties operates under Property Management classification in Mexico and traded on Mexico Stock Exchange. It employs 2534 people.

RLH Properties Stock Technical Analysis

RLH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLH Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLH Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Additional Tools for RLH Stock Analysis

When running RLH Properties' price analysis, check to measure RLH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLH Properties is operating at the current time. Most of RLH Properties' value examination focuses on studying past and present price action to predict the probability of RLH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLH Properties' price. Additionally, you may evaluate how the addition of RLH Properties to your portfolios can decrease your overall portfolio volatility.