Domo Fundo (Brazil) Price History
| RMAI11 Fund | BRL 74.71 0.08 0.11% |
If you're considering investing in Domo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domo Fundo stands at 74.71, as last reported on the 30th of November, with the highest price reaching 75.00 and the lowest price hitting 72.00 during the day. At this point, Domo Fundo is very steady. Domo Fundo de secures Sharpe Ratio (or Efficiency) of 0.0154, which denotes the fund had a 0.0154% return per unit of risk over the last 3 months. We have found thirty technical indicators for Domo Fundo de, which you can use to evaluate the volatility of the entity. Please confirm Domo Fundo's Downside Deviation of 0.5202, coefficient of variation of 4277.65, and Mean Deviation of 0.2072 to check if the risk estimate we provide is consistent with the expected return of 0.0064%.
Domo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Domo |
Sharpe Ratio = 0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMAI11 |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Domo Fundo is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domo Fundo by adding it to a well-diversified portfolio.
Domo Fundo Fund Price History Chart
There are several ways to analyze Domo Fundo de Fund price data. The simplest method is using a basic Domo candlestick price chart, which shows Domo Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 76.95 |
| Lowest Price | November 28, 2024 | 74.71 |
Domo Fundo November 30, 2024 Fund Price Synopsis
Various analyses of Domo Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domo Fund. It can be used to describe the percentage change in the price of Domo Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domo Fund.| Domo Fundo Price Rate Of Daily Change | 1.00 | |
| Domo Fundo Price Daily Balance Of Power | (0.03) | |
| Domo Fundo Price Action Indicator | 1.17 |
Domo Fundo November 30, 2024 Fund Price Analysis
Domo Fund Price History Data
The price series of Domo Fundo for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.87 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 75.29. The median price for the last 90 days is 75.46.| Open | High | Low | Close | Volume | ||
11/30/2024 | 74.27 | 75.00 | 72.00 | 74.71 | ||
| 11/28/2024 | 74.27 | 75.00 | 72.00 | 74.71 | 227.00 | |
| 11/27/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
| 11/26/2024 | 73.49 | 75.00 | 73.49 | 74.79 | 122.00 | |
| 11/25/2024 | 73.18 | 75.00 | 73.18 | 74.99 | 263.00 | |
| 11/22/2024 | 74.99 | 74.99 | 74.99 | 74.99 | 3.00 | |
| 11/21/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/19/2024 | 73.57 | 75.00 | 72.64 | 75.00 | 362.00 | |
| 11/18/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
| 11/14/2024 | 73.93 | 75.00 | 72.99 | 74.88 | 1,286 | |
| 11/13/2024 | 75.26 | 75.26 | 71.50 | 75.00 | 2,650 | |
| 11/12/2024 | 75.49 | 75.50 | 75.00 | 75.00 | 687.00 | |
| 11/11/2024 | 73.82 | 75.50 | 73.82 | 75.50 | 196.00 | |
| 11/08/2024 | 75.00 | 75.49 | 75.00 | 75.00 | 57.00 | |
| 11/07/2024 | 75.49 | 75.49 | 75.33 | 75.49 | 119.00 | |
| 11/06/2024 | 75.49 | 75.50 | 75.48 | 75.50 | 120.00 | |
| 11/05/2024 | 75.50 | 75.50 | 75.27 | 75.49 | 138.00 | |
| 11/04/2024 | 75.49 | 75.50 | 75.30 | 75.50 | 160.00 | |
| 11/01/2024 | 75.00 | 75.50 | 75.00 | 75.50 | 195.00 | |
| 10/31/2024 | 75.53 | 75.53 | 74.53 | 75.33 | 408.00 | |
| 10/30/2024 | 75.03 | 75.03 | 74.99 | 75.03 | 115.00 | |
| 10/29/2024 | 75.02 | 75.03 | 74.99 | 75.03 | 113.00 | |
| 10/28/2024 | 75.03 | 75.03 | 74.97 | 75.03 | 111.00 | |
| 10/25/2024 | 75.50 | 75.50 | 75.33 | 75.50 | 232.00 | |
| 10/24/2024 | 75.50 | 75.50 | 75.19 | 75.49 | 119.00 | |
| 10/23/2024 | 75.59 | 75.85 | 74.94 | 75.50 | 225.00 | |
| 10/22/2024 | 75.49 | 75.50 | 75.19 | 75.50 | 112.00 | |
| 10/21/2024 | 74.52 | 75.50 | 74.52 | 75.48 | 632.00 | |
| 10/18/2024 | 75.49 | 75.49 | 74.76 | 75.38 | 404.00 | |
| 10/17/2024 | 75.50 | 75.50 | 75.39 | 75.39 | 100.00 | |
| 10/16/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 100.00 | |
| 10/15/2024 | 75.50 | 75.50 | 75.49 | 75.50 | 210.00 | |
| 10/14/2024 | 75.99 | 75.99 | 75.19 | 75.95 | 286.00 | |
| 10/11/2024 | 75.99 | 75.99 | 75.84 | 75.99 | 312.00 | |
| 10/10/2024 | 75.89 | 76.00 | 75.86 | 75.99 | 301.00 | |
| 10/09/2024 | 75.33 | 76.48 | 73.49 | 76.00 | 1,425 | |
| 10/08/2024 | 75.48 | 75.50 | 75.47 | 75.50 | 34.00 | |
| 10/07/2024 | 75.40 | 75.50 | 73.60 | 75.50 | 240.00 | |
| 10/04/2024 | 73.26 | 75.50 | 73.26 | 75.50 | 213.00 | |
| 10/03/2024 | 75.50 | 75.50 | 74.50 | 75.50 | 276.00 | |
| 10/02/2024 | 75.50 | 75.50 | 75.01 | 75.50 | 102.00 | |
| 10/01/2024 | 75.50 | 75.50 | 75.00 | 75.50 | 377.00 | |
| 09/30/2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00 | |
| 09/27/2024 | 75.74 | 77.00 | 75.55 | 76.95 | 1,385 | |
| 09/26/2024 | 75.17 | 76.02 | 75.17 | 75.77 | 32.00 | |
| 09/25/2024 | 75.30 | 75.30 | 75.30 | 75.30 | 2.00 | |
| 09/24/2024 | 75.25 | 75.33 | 75.25 | 75.32 | 7.00 | |
| 09/23/2024 | 74.74 | 75.25 | 70.98 | 75.25 | 3,033 | |
| 09/20/2024 | 75.50 | 75.50 | 75.25 | 75.25 | 1,518 | |
| 09/19/2024 | 75.49 | 75.50 | 75.39 | 75.50 | 304.00 | |
| 09/18/2024 | 75.49 | 75.49 | 75.38 | 75.46 | 5.00 | |
| 09/17/2024 | 74.56 | 75.46 | 74.56 | 75.46 | 6.00 | |
| 09/16/2024 | 74.51 | 75.15 | 74.51 | 75.15 | 20.00 | |
| 09/13/2024 | 75.50 | 75.50 | 75.49 | 75.50 | 710.00 | |
| 09/12/2024 | 75.49 | 75.50 | 75.05 | 75.50 | 10,929 | |
| 09/11/2024 | 75.50 | 75.50 | 75.00 | 75.50 | 306.00 | |
| 09/10/2024 | 75.50 | 75.50 | 75.00 | 75.50 | 612.00 | |
| 09/09/2024 | 75.00 | 75.90 | 74.87 | 75.50 | 502.00 | |
| 09/06/2024 | 74.85 | 75.15 | 74.85 | 75.00 | 1,003 | |
| 09/05/2024 | 74.84 | 74.84 | 74.84 | 74.84 | 2.00 | |
| 09/04/2024 | 74.85 | 74.85 | 74.85 | 74.85 | 12.00 |
About Domo Fundo Fund history
Domo Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domo Fundo de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domo Fundo stock prices may prove useful in developing a viable investing in Domo Fundo
Domo Fundo Fund Technical Analysis
Domo Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Domo Fundo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Domo Fundo's price direction in advance. Along with the technical and fundamental analysis of Domo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0092 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Domo Fund
Domo Fundo financial ratios help investors to determine whether Domo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domo with respect to the benefits of owning Domo Fundo security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |